System1 Inc - Class A (SST) Stock Price

1.69 ▼ -0.07 (-3.98%)
Open: 1.78 Vol: 56.86K Day's range: 1.655 - 1.79 Feb 29, 15:58 EST
IEX Real-Time Quote
Loading chart ...
SST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▲ 1.69▼ 1.69▲ 1.72▼ 1.83▼
MA10 1.69▲ 1.69▼ 1.72▼ 1.81▼ 1.85▼
MA20 1.69▼ 1.74▼ 1.74▼ 1.81▼ 1.68▲
MA50 1.69▼ 1.73▼ 1.78▼ 1.91▼ 2.48▼
MA100 1.73▼ 1.83▼ 1.84▼ 1.62▲ 5.11▼
MA200 1.79▼ 1.83▼ 1.80▼ 2.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.006▼ -0.019▼ 0.080▲
RSI 48.936▼ 39.747▼ 39.849▼ 44.766▼ 45.637▼
STOCH 47.917     13.939▼ 4.877▼ 7.737▼ 31.580    
WILL %R -12.500▲ -74.074     -81.081▼ -94.118▼ -75.000▼
CCI 1.341     -72.946     -100.946▼ -89.287     -54.366    
Latest Filters Detected On SST
GAP $SST Open Gap Up %2 Set Alert
System1 Inc - Class A News
SST historical stock data
date open high low close volume
29/02/24 1.78 1.79 1.655 1.69 56,864
28/02/24 1.80 1.8494 1.7206 1.76 57,361
27/02/24 1.72 1.76 1.685 1.76 66,154
26/02/24 1.71 1.7594 1.68 1.71 41,736
23/02/24 1.75 1.75 1.68 1.69 54,275
22/02/24 1.84 1.85 1.71 1.73 89,966
21/02/24 1.92 1.92 1.83 1.84 63,406
20/02/24 2.11 2.1992 1.86 1.89 106,002
16/02/24 1.94 2.25 1.9254 2.10 194,268
15/02/24 1.83 1.93 1.75 1.92 108,683
Quote Details
52wk Low:1.04
52wk High:4.86
Vol:56.86K
Avg Vol(3m):3.8M
1Y Chng:-51.58%
1M Chng:+3.68%
Add to Watch List