System1 Inc - Class A (SST) Stock Price

5.635 ▲ +0.035 (+0.63%)
Open: 5.635 Vol: 0 Day's range: 5.635 - 5.635 Jul 08, 10:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.58▼ 5.58▼ 5.58▼ 5.65▼ 6.22▼
MA10 5.63▼ 5.68▼ 5.68▼ 6.56▼ 5.10▲
MA20 5.81▼ 5.87▼ 5.69▼ 6.12▼ 4.69▲
MA50 5.58▼ 6.01▼ 6.37▼ 4.97▲ 7.80▼
MA100 6.13▼ 7.43▼ 6.49▼ 4.76▲ 11.89▼
MA200 7.85▼ 5.76▼ 5.21▲ 7.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.021▼ 0.018▲ -0.268▼ 0.495▲
RSI 36.905▼ 38.608▼ 38.383▼ 47.544▼ 47.409▼
STOCH 8.741▼ 9.077▼ 8.080▼ 8.869▼ 35.282    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.233▼ -80.165▼
CCI -186.291▼ -180.296▼ -157.774▼ -67.258     36.113    
Latest Filters Detected On SST
MA $SST Price Crossed Below MA(26) Set Alert
System1 Inc - Class A News
Tuesday, June 17, 2025 07:22 AM
Find the latest SEC Filings data for System1, Inc. Class A Common Stock (SST) including 10-K and 10-Q forms at Nasdaq.com.
Wednesday, June 11, 2025 05:00 PM
John Civantos, a director at $SST, bought 18,842 shares of the company on 06-12-2025 for an estimated $73,295. This trade was reported by Quiver Quantitative using ...
Tuesday, June 10, 2025 06:05 AM
System1, Inc. (NYSE: SST) (“System1” or the “Company”), an omnichannel customer acquisition marketing platform, today announced that its board of directors has approved a reverse stock ...
SST historical stock data
date open high low close volume
08/07/25 5.635 5.635 5.30 5.30 32,254
07/07/25 5.94 6.3178 5.5201 5.60 79,347
03/07/25 6.65 6.82 5.6118 6.04 201,281
02/07/25 5.18 6.7199 4.9801 6.27 420,589
01/07/25 5.38 5.48 4.96 5.03 139,917
30/06/25 6.54 6.9876 5.1055 5.53 276,563
27/06/25 7.71 7.9653 6.20 6.32 500,697
26/06/25 8.51 8.51 7.3501 7.85 109,469
25/06/25 9.42 9.61 7.517 8.30 236,858
24/06/25 10.80 11.7002 8.5529 9.36 489,649
Quote Details
52wk Low:2.90
52wk High:15.50
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-62.68%
1M Chng:+43.28%
Add to Watch List