| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.94▼ | 2.95▼ | 2.98▼ | 2.96▼ |
| MA10 | 2.92▼ | 2.99▼ | 3.03▼ | 3.02▼ | 3.17▼ |
| MA20 | 2.97▼ | 3.05▼ | 2.97▼ | 3.05▼ | 3.09▼ |
| MA50 | 3.04▼ | 3.02▼ | 3.04▼ | 3.16▼ | 4.70▼ |
| MA100 | 3.02▼ | 3.14▼ | 3.09▼ | 3.12▼ | 6.33▼ |
| MA200 | 3.12▼ | 3.01▼ | 3.26▼ | 4.37▼ | 19.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | -0.008▼ | -0.016▼ | 0.077▲ |
| RSI | 38.767▼ | 37.948▼ | 41.699▼ | 44.227▼ | 43.578▼ |
| STOCH | 15.311▼ | 5.338▼ | 25.657 | 23.821 | 29.739 |
| WILL %R | -48.387 | -78.378▼ | -67.442 | -91.158▼ | -66.292 |
| CCI | -93.811 | -123.324▼ | -109.346▼ | -102.475▼ | -33.824 |
| MA | $SST Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
System1 Inc. (NYSE: SST) shares tumbled in after-hours trading Tuesday after the company reported a wider quarterly loss and a sharp decline in revenue. System1 shares fell 33.26% to $2.97 in ...
|
|
Tuesday, March 17, 2026 10:33 AM
System1 issues dividends to shareholders from excess cash System1 generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Wednesday, October 22, 2025 09:05 AM
LOS ANGELES--(BUSINESS WIRE)--System1, Inc. (NYSE: SST) (“System1” or the “Company”), an omnichannel customer acquisition marketing platform, announced today that it will report financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.10 | 3.10 | 2.81 | 2.85 | 33,584 |
| 17/06/26 | 3.10 | 3.17 | 2.99 | 3.05 | 75,719 |
| 16/06/26 | 2.86 | 3.12 | 2.7501 | 3.12 | 200,929 |
| 15/06/26 | 3.00 | 3.065 | 2.88 | 2.88 | 64,235 |
| 12/06/26 | 3.06 | 3.18 | 2.98 | 2.98 | 42,811 |
| 11/06/26 | 3.08 | 3.1799 | 2.97 | 3.08 | 52,529 |
| 10/06/26 | 2.97 | 3.1199 | 2.95 | 3.06 | 62,229 |
| 09/06/26 | 3.10 | 3.2186 | 3.02 | 3.02 | 60,141 |
| 08/06/26 | 3.07 | 3.2199 | 3.0001 | 3.08 | 41,997 |
| 05/06/26 | 3.34 | 3.34 | 3.03 | 3.05 | 87,700 |
|
|
||||
|
|
||||
|
|