| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.69▲ | 2.68▲ | 2.50▲ | 2.88▼ |
| MA10 | 2.68▲ | 2.66▲ | 2.65▲ | 2.43▲ | 2.80▼ |
| MA20 | 2.67▲ | 2.64▲ | 2.70▲ | 2.79▲ | 3.51▼ |
| MA50 | 2.64▲ | 2.59▲ | 2.40▲ | 2.78▲ | 4.99▼ |
| MA100 | 2.64▲ | 2.44▲ | 2.86▼ | 3.49▼ | 7.22▼ |
| MA200 | 2.65▲ | 2.98▼ | 2.71▲ | 4.99▼ | 22.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.002▼ | -0.004▼ | 0.004▲ |
| RSI | 66.027▲ | 59.557▲ | 58.604▲ | 51.551▲ | 43.125▼ |
| STOCH | 47.917 | 63.436 | 49.999 | 25.005 | 32.266 |
| WILL %R | 0.000▲ | -21.739▲ | -38.462 | -77.994▼ | -67.416 |
| CCI | 342.222▲ | 113.914▲ | 96.617 | -11.907 | -33.237 |
|
Monday, March 30, 2026 06:02 AM
System1 Inc. SST shares are trading lower Monday morning. The stock is retreating from a massive rally during the previous session. Nasdaq futures are up 0.77% while S&P 500 futures have gained 0.77%.
|
|
Friday, December 12, 2025 01:05 PM
LOS ANGELES--(BUSINESS WIRE)-- System1, Inc. (NYSE: SST) ("System1" or the "Company"), today announced that it was notified by the New York Stock Exchange (the "NYSE") that it is currently not in ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for System1 (NYSE:SST) has been revised to $8.16 / share. This is a decrease of 20.00% from the prior estimate of $10.20 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 2.63 | 2.87 | 2.55 | 2.80 | 782,987 |
| 21/04/26 | 2.84 | 2.9199 | 2.4401 | 2.61 | 1,073,002 |
| 20/04/26 | 2.45 | 3.60 | 2.40 | 2.68 | 11,245,637 |
| 17/04/26 | 2.24 | 2.2991 | 2.10 | 2.15 | 199,829 |
| 16/04/26 | 2.10 | 2.458 | 2.10 | 2.26 | 532,845 |
| 15/04/26 | 2.18 | 2.2599 | 2.01 | 2.11 | 299,350 |
| 14/04/26 | 2.41 | 2.4428 | 2.0501 | 2.26 | 341,292 |
| 13/04/26 | 2.51 | 2.60 | 2.22 | 2.41 | 621,350 |
| 10/04/26 | 2.64 | 3.05 | 2.4501 | 2.56 | 761,051 |
| 09/04/26 | 3.07 | 3.07 | 2.395 | 2.50 | 693,113 |
|
|
||||
|
|
||||
|
|