| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.39▲ | 3.40▲ | 3.47▼ | 3.94▼ |
| MA10 | 3.35▲ | 3.35▲ | 3.39▲ | 3.68▼ | 4.21▼ |
| MA20 | 3.58▼ | 3.61▼ | 3.65▼ | 3.95▼ | 4.79▼ |
| MA50 | 4.05▼ | 4.09▼ | 4.10▼ | 4.18▼ | 5.26▼ |
| MA100 | 4.22▼ | 4.16▼ | 4.10▼ | 4.99▼ | 8.71▼ |
| MA200 | 4.32▼ | 4.77▼ | 5.14▼ | 5.52▼ | 27.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.010▲ | -0.002▼ | -0.076▼ | -0.080▼ |
| RSI | 34.964▼ | 35.788▼ | 34.921▼ | 31.729▼ | 37.647▼ |
| STOCH | 51.490 | 49.459 | 36.516 | 10.000▼ | 36.388 |
| WILL %R | -63.830 | -75.000▼ | -75.000▼ | -95.161▼ | -88.940▼ |
| CCI | -13.509 | -19.219 | -29.238 | -124.770▼ | -144.180▼ |
|
Friday, December 12, 2025 01:05 PM
LOS ANGELES--(BUSINESS WIRE)-- System1, Inc. (NYSE: SST) ("System1" or the "Company"), today announced that it was notified by the New York Stock Exchange (the "NYSE") that it is currently not in ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for System1 (NYSE:SST) has been revised to $8.16 / share. This is a decrease of 20.00% from the prior estimate of $10.20 dated November 7, 2025. The price target is ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for System1 (NYSE:SST) has been revised to $8.16 / share. This is a decrease of 20.00% from the prior estimate of $10.20 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.40 | 3.4999 | 3.2659 | 3.32 | 5,692 |
| 12/02/26 | 3.51 | 3.51 | 3.26 | 3.26 | 5,219 |
| 11/02/26 | 3.67 | 3.695 | 3.46 | 3.46 | 6,647 |
| 10/02/26 | 3.7099 | 3.7099 | 3.7099 | 3.7099 | 1,346 |
| 09/02/26 | 3.72 | 3.72 | 3.45 | 3.58 | 6,787 |
| 06/02/26 | 3.79 | 3.8615 | 3.59 | 3.66 | 6,567 |
| 05/02/26 | 3.95 | 3.95 | 3.74 | 3.888 | 6,036 |
| 04/02/26 | 4.07 | 4.07 | 3.87 | 4.01 | 5,441 |
| 03/02/26 | 4.07 | 4.2473 | 3.89 | 3.998 | 7,980 |
| 02/02/26 | 3.98 | 3.98 | 3.92 | 3.92 | 2,235 |
|
|
||||
|
|
||||
|
|