| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.09▼ | 2.10▼ | 2.11▼ | 1.93▲ |
| MA10 | 2.09▼ | 2.11▼ | 2.17▼ | 2.14▼ | 1.83▲ |
| MA20 | 2.09▼ | 2.17▼ | 2.19▼ | 1.89▲ | 1.89▲ |
| MA50 | 2.16▼ | 2.13▼ | 2.16▼ | 1.79▲ | 2.21▼ |
| MA100 | 2.20▼ | 2.16▼ | 2.12▼ | 1.81▲ | 4.19▼ |
| MA200 | 2.13▼ | 1.97▲ | 1.81▲ | 1.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.018▼ | 0.012▲ | 0.090▲ |
| RSI | 41.754▼ | 42.370▼ | 44.265▼ | 54.783▲ | 52.442▲ |
| STOCH | 16.667▼ | 22.082 | 17.040▼ | 57.877 | 45.489 |
| WILL %R | -73.333 | -82.609▼ | -87.500▼ | -55.144 | -40.506 |
| CCI | -70.145 | -79.267 | -116.794▼ | 4.658 | 94.531 |
|
Wednesday, April 17, 2024 02:11 PM
The average one-year price target for System1 (NYSE:SST) has been revised to 5.10 / share. This is an increase of 42.86% from the prior estimate of 3.57 dated March 28, 2024. The price target is an ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.17 | 2.28 | 2.02 | 2.09 | 356,737 |
| 17/04/24 | 2.30 | 2.3609 | 2.08 | 2.14 | 194,251 |
| 16/04/24 | 1.80 | 2.2992 | 1.80 | 2.28 | 388,292 |
| 15/04/24 | 2.15 | 2.19 | 1.86 | 1.87 | 382,947 |
| 12/04/24 | 2.21 | 2.26 | 2.15 | 2.19 | 384,963 |
| 11/04/24 | 2.21 | 2.32 | 2.15 | 2.24 | 483,584 |
| 10/04/24 | 2.15 | 2.25 | 2.1004 | 2.19 | 184,331 |
| 09/04/24 | 2.07 | 2.3192 | 2.05 | 2.21 | 266,713 |
| 08/04/24 | 2.21 | 2.21 | 2.0199 | 2.04 | 206,599 |
| 05/04/24 | 2.18 | 2.23 | 2.06 | 2.19 | 398,861 |
|
|
||||
|
|
||||
|
|