| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.58▼ | 5.58▼ | 5.65▼ | 6.22▼ |
| MA10 | 5.63▼ | 5.68▼ | 5.68▼ | 6.56▼ | 5.10▲ |
| MA20 | 5.81▼ | 5.87▼ | 5.69▼ | 6.12▼ | 4.69▲ |
| MA50 | 5.58▼ | 6.01▼ | 6.37▼ | 4.97▲ | 7.80▼ |
| MA100 | 6.13▼ | 7.43▼ | 6.49▼ | 4.76▲ | 11.89▼ |
| MA200 | 7.85▼ | 5.76▼ | 5.21▲ | 7.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.021▼ | 0.018▲ | -0.268▼ | 0.495▲ |
| RSI | 36.905▼ | 38.608▼ | 38.383▼ | 47.544▼ | 47.409▼ |
| STOCH | 8.741▼ | 9.077▼ | 8.080▼ | 8.869▼ | 35.282 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.233▼ | -80.165▼ |
| CCI | -186.291▼ | -180.296▼ | -157.774▼ | -67.258 | 36.113 |
| MA | $SST Price Crossed Below MA(26) | Set Alert |
|
Tuesday, June 17, 2025 07:22 AM
Find the latest SEC Filings data for System1, Inc. Class A Common Stock (SST) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Wednesday, June 11, 2025 05:00 PM
John Civantos, a director at $SST, bought 18,842 shares of the company on 06-12-2025 for an estimated $73,295. This trade was reported by Quiver Quantitative using ...
|
|
Tuesday, June 10, 2025 06:05 AM
System1, Inc. (NYSE: SST) (“System1” or the “Company”), an omnichannel customer acquisition marketing platform, today announced that its board of directors has approved a reverse stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 5.635 | 5.635 | 5.30 | 5.30 | 32,254 |
| 07/07/25 | 5.94 | 6.3178 | 5.5201 | 5.60 | 79,347 |
| 03/07/25 | 6.65 | 6.82 | 5.6118 | 6.04 | 201,281 |
| 02/07/25 | 5.18 | 6.7199 | 4.9801 | 6.27 | 420,589 |
| 01/07/25 | 5.38 | 5.48 | 4.96 | 5.03 | 139,917 |
| 30/06/25 | 6.54 | 6.9876 | 5.1055 | 5.53 | 276,563 |
| 27/06/25 | 7.71 | 7.9653 | 6.20 | 6.32 | 500,697 |
| 26/06/25 | 8.51 | 8.51 | 7.3501 | 7.85 | 109,469 |
| 25/06/25 | 9.42 | 9.61 | 7.517 | 8.30 | 236,858 |
| 24/06/25 | 10.80 | 11.7002 | 8.5529 | 9.36 | 489,649 |
|
|
||||
|
|
||||
|
|