| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▼ | 6.27▼ | 5.81▲ | 6.20▲ | 5.98▲ |
| MA10 | 5.96▲ | 5.72▲ | 5.48▲ | 7.51▼ | 5.05▲ |
| MA20 | 5.53▲ | 5.55▲ | 5.59▲ | 5.84▲ | 4.76▲ |
| MA50 | 5.58▲ | 6.67▼ | 7.40▼ | 4.82▲ | 7.97▼ |
| MA100 | 6.57▼ | 7.33▼ | 6.27▼ | 4.77▲ | 12.05▼ |
| MA200 | 7.91▼ | 5.61▲ | 5.15▲ | 7.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.227▲ | 0.204▲ | -0.150▼ | 0.596▲ |
| RSI | 61.111▲ | 53.694▲ | 51.841▲ | 52.479▲ | 50.940▲ |
| STOCH | 87.732▲ | 91.360▲ | 64.530 | 21.374 | 36.590 |
| WILL %R | -13.220▲ | -13.220▲ | -13.220▲ | -75.519▼ | -72.149 |
| CCI | 62.948 | 93.548 | 141.274▲ | -26.322 | 66.683 |
|
Monday, June 30, 2025 05:00 PM
System1 Receives Notice of Non-Compliance with New York Stock Exchange Trading Share Price Listing Rule. LOS ANGELES, January 10, 2025--System1, Inc. (NYSE: SST) ("System1" or the "Company"), an ...
|
|
Tuesday, June 17, 2025 07:22 AM
Find the latest SEC Filings data for System1, Inc. Class A Common Stock (SST) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Wednesday, June 11, 2025 05:00 PM
John Civantos, a director at $SST, bought 18,842 shares of the company on 06-12-2025 for an estimated $73,295. This trade was reported by Quiver Quantitative using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 5.18 | 6.7199 | 4.9801 | 6.27 | 420,589 |
| 01/07/25 | 5.38 | 5.48 | 4.96 | 5.03 | 139,917 |
| 30/06/25 | 6.54 | 6.9876 | 5.1055 | 5.53 | 276,563 |
| 27/06/25 | 7.71 | 7.9653 | 6.20 | 6.32 | 500,697 |
| 26/06/25 | 8.51 | 8.51 | 7.3501 | 7.85 | 109,469 |
| 25/06/25 | 9.42 | 9.61 | 7.517 | 8.30 | 236,858 |
| 24/06/25 | 10.80 | 11.7002 | 8.5529 | 9.36 | 489,649 |
| 23/06/25 | 9.50 | 15.00 | 9.065 | 10.76 | 1,239,746 |
| 20/06/25 | 6.45 | 11.30 | 6.30 | 9.55 | 1,947,213 |
| 18/06/25 | 5.29 | 6.5799 | 5.1044 | 6.13 | 140,673 |
|
|
||||
|
|
||||
|
|