System1 Inc - Class A (SST) Stock Price

6.27 ▲ +1.24 (+24.65%)
Open: 5.18 Vol: 420.59K Day's range: 4.9801 - 6.7199 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.32▼ 6.27▼ 5.81▲ 6.20▲ 5.98▲
MA10 5.96▲ 5.72▲ 5.48▲ 7.51▼ 5.05▲
MA20 5.53▲ 5.55▲ 5.59▲ 5.84▲ 4.76▲
MA50 5.58▲ 6.67▼ 7.40▼ 4.82▲ 7.97▼
MA100 6.57▼ 7.33▼ 6.27▼ 4.77▲ 12.05▼
MA200 7.91▼ 5.61▲ 5.15▲ 7.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.227▲ 0.204▲ -0.150▼ 0.596▲
RSI 61.111▲ 53.694▲ 51.841▲ 52.479▲ 50.940▲
STOCH 87.732▲ 91.360▲ 64.530     21.374     36.590    
WILL %R -13.220▲ -13.220▲ -13.220▲ -75.519▼ -72.149    
CCI 62.948     93.548     141.274▲ -26.322     66.683    
Latest Filters Detected On SST
RSI $SST RSI(14) Crossed Above 50 Set Alert
MA $SST Price Crossed Above MA(26) Set Alert
GAP $SST Open Gap Up %2 Set Alert
System1 Inc - Class A News
Monday, June 30, 2025 05:00 PM
System1 Receives Notice of Non-Compliance with New York Stock Exchange Trading Share Price Listing Rule. LOS ANGELES, January 10, 2025--System1, Inc. (NYSE: SST) ("System1" or the "Company"), an ...
Tuesday, June 17, 2025 07:22 AM
Find the latest SEC Filings data for System1, Inc. Class A Common Stock (SST) including 10-K and 10-Q forms at Nasdaq.com.
Wednesday, June 11, 2025 05:00 PM
John Civantos, a director at $SST, bought 18,842 shares of the company on 06-12-2025 for an estimated $73,295. This trade was reported by Quiver Quantitative using ...
SST historical stock data
date open high low close volume
02/07/25 5.18 6.7199 4.9801 6.27 420,589
01/07/25 5.38 5.48 4.96 5.03 139,917
30/06/25 6.54 6.9876 5.1055 5.53 276,563
27/06/25 7.71 7.9653 6.20 6.32 500,697
26/06/25 8.51 8.51 7.3501 7.85 109,469
25/06/25 9.42 9.61 7.517 8.30 236,858
24/06/25 10.80 11.7002 8.5529 9.36 489,649
23/06/25 9.50 15.00 9.065 10.76 1,239,746
20/06/25 6.45 11.30 6.30 9.55 1,947,213
18/06/25 5.29 6.5799 5.1044 6.13 140,673
Quote Details
52wk Low:2.90
52wk High:15.70
Vol:420.59K
Avg Vol(3m):3.7M
1Y Chng:-55.85%
1M Chng:+33.43%
Add to Watch List