Stanley Black & Decker Inc. (SWK) Stock Price

144.38 ▲ +0.75 (+0.52%)
Open: 142.82 Vol: 705.2K Day's range: 141.84 - 144.55 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.21▲ 143.59▲ 143.31▲ 145.71▼ 138.48▲
MA10 143.95▲ 143.11▲ 143.21▲ 142.34▲ 140.03▲
MA20 143.68▲ 143.18▲ 144.70▼ 137.70▲ 139.93▲
MA50 143.11▲ 145.45▼ 145.18▼ 140.59▲ 134.10▲
MA100 143.06▲ 144.59▼ 138.82▲ 140.50▲ 142.90▲
MA200 144.62▼ 138.24▲ 137.06▲ 135.69▲ 131.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.300▲ -0.124▼ 1.442▲ -0.156▼
RSI 80.275▲ 56.052▲ 50.280▲ 58.152▲ 54.229▲
STOCH 88.220▲ 84.791▲ 53.007     81.365▲ 36.022    
WILL %R -8.571▲ -3.403▲ -34.821     -29.025     -35.664    
CCI 175.620▲ 167.708▲ 63.757     48.433     37.141    
Latest Filters Detected On SWK
CDL $SWK Engulfing Candlestick Pattern Detected Set Alert
Stanley Black & Decker Inc. News
Tuesday, September 17, 2019 12:51 PM
Interested in the FIVG ETF? Its top holdings include Skyworks Solutions (NASDAQ:SWKS), Analog Devices (NASDAQ:ADI), Marvell Technology (NASDAQ:MRVL) and Nokia (NYSE:NOK). Think about how Netflix ...
Monday, September 16, 2019 11:26 AM
NEW BRITAIN, Conn., Sept. 16, 2019 /PRNewswire/ -- Stanley Black & Decker (NYSE: SWK) will broadcast its third quarter 2019 earnings conference call on Thursday, October 24, 2019. The call will ...
Tuesday, September 10, 2019 10:43 AM
Shares of mobile communications chipmaker Skyworks Solutions (NASDAQ: SWKS) fell 11.7% in August 2019, according to data from S&P Global Market Intelligence. Skyworks reported third-quarter results in ...
SWK historical stock data
date open high low close volume
17/09/19 142.82 144.55 141.84 144.38 705,200
16/09/19 144.94 145.75 143.23 143.63 863,000
13/09/19 148.60 149.52 146.17 146.25 1,124,300
12/09/19 146.50 151.23 146.01 147.12 1,273,200
11/09/19 147.46 147.74 145.13 147.17 1,395,800
10/09/19 142.86 147.45 142.86 147.45 1,362,200
09/09/19 138.60 143.43 138.00 143.14 1,485,200
06/09/19 137.13 138.24 136.39 137.83 894,200
05/09/19 131.71 136.84 131.71 136.32 1,244,882
04/09/19 130.25 131.26 129.74 130.10 657,100
Quote Details
52wk Low:106.41
52wk High:154.13
Vol:705.2K
Avg Vol(3m):16.9M
1Y Chng:-1.61%
1M Chng:+4.98%
Add to Watch List