Stanley Black & Decker, Inc (SWK) Stock Price

166.48 ▼ -2.00 (-1.19%)
Open: 168.71 Vol: 1.01M Day's range: 165.18 - 169.31 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.29▲ 166.05▲ 165.96▲ 169.03▼ 167.61▼
MA10 166.39▲ 166.13▲ 166.86▼ 168.07▼ 164.21▲
MA20 166.11▲ 166.95▼ 167.39▼ 167.09▼ 156.64▲
MA50 166.05▲ 168.24▼ 168.61▼ 162.43▲ 146.21▲
MA100 166.84▼ 168.50▼ 167.28▼ 154.22▲ 141.72▲
MA200 167.31▼ 167.24▼ 166.42▲ 147.59▲ 136.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.031▲ -0.147▼ -0.281▼ 0.911▲
RSI 58.221▲ 44.860▼ 41.077▼ 51.472▲ 63.312▲
STOCH 50.580     38.080     21.060     55.176     83.745▲
WILL %R -18.143▲ -63.946     -63.946     -80.156▼ -25.515    
CCI 66.386     -21.278     -50.776     -16.516     83.435    
Latest Filters Detected On SWK
MA $SWK Price Crossed Above MA(13) Set Alert
Stanley Black & Decker, Inc News
Saturday, January 25, 2020 12:03 AM
CENTRAL TRUST Co cut its stake in Stanley Black & Decker, Inc. (NYSE:SWK) by 4.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The ...
Friday, January 24, 2020 05:01 PM
AE Wealth Management LLC grew its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK) by 10.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC.
Thursday, January 23, 2020 07:02 PM
Harbour Capital Advisors LLC purchased a new position in Skyworks Solutions Inc (NASDAQ:SWKS) in the fourth quarter, according to the company in its most recent 13F filing with the Securities & ...
SWK historical stock data
date open high low close volume
24/01/20 168.71 169.31 165.18 166.48 1,008,800
23/01/20 166.68 168.85 165.15 168.48 1,188,300
22/01/20 170.05 170.65 167.66 167.88 1,215,800
21/01/20 171.55 171.85 169.68 169.79 1,458,100
17/01/20 170.70 173.67 170.07 172.53 1,299,800
16/01/20 167.76 170.84 167.11 170.50 1,805,300
15/01/20 166.10 167.43 165.11 167.08 1,250,100
14/01/20 165.21 167.69 164.99 166.66 1,199,100
13/01/20 166.57 167.04 165.20 165.30 930,600
10/01/20 165.77 167.25 165.12 166.00 1,400,866
Quote Details
52wk Low:118.61
52wk High:173.67
Vol:1.01M
Avg Vol(3m):20.8M
1Y Chng:+25.83%
1M Chng:+4.32%
Add to Watch List