Stanley Black & Decker, Inc (SWK) Stock Price

74.25 ▼ -1.22 (-1.62%)
Open: 74.33 Vol: 2.18M Day's range: 73.12 - 75.18 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.21▲ 74.03▲ 73.89▲ 76.92▼ 80.94▼
MA10 74.20▲ 73.81▲ 74.41▼ 78.29▼ 84.55▼
MA20 74.07▲ 74.64▼ 75.99▼ 81.30▼ 82.48▼
MA50 73.81▲ 76.79▼ 77.83▼ 85.30▼ 93.76▼
MA100 74.26▼ 78.03▼ 80.42▼ 82.00▼ 139.72▼
MA200 75.86▼ 80.85▼ 83.53▼ 88.13▼ 147.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.119▲ -0.125▼ -0.683▼ 0.519▲
RSI 57.292▲ 38.979▼ 35.113▼ 31.044▼ 39.072▼
STOCH 60.060     51.557     17.744▼ 10.656▼ 31.705    
WILL %R -35.135     -56.757     -75.492▼ -90.996▼ -88.368▼
CCI 19.056     15.832     -56.104     -175.151▼ -95.168    
Latest Filters Detected On SWK
BREAK $SWK Price Breaks 30 Days Low Set Alert
BREAK $SWK Price Breaks 20 Days Low Set Alert
BREAK $SWK Price Breaks 10 Days Low Set Alert
CDL $SWK Doji Candlestick Pattern Detected Set Alert
Stanley Black & Decker, Inc News
Sunday, March 26, 2023 07:05 AM
Here's why they think these high-quality dividend stocks could be great long-term investments for those who buy amid all the current turmoil. Reuben Gregg Brewer (Stanley Black & Decker): After a ...
Sunday, March 26, 2023 03:54 AM
Chevron (NYSE: CVX), Stanley Black & Decker (NYSE: SWK), and Dominion Energy (NYSE: D) each yield over 4%. And although each company is dealing with challenges, all three dividend stocks are worth ...
Saturday, March 25, 2023 12:11 PM
Stanley Black & Decker Inc. (NYSE:SWK) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.62% to the previous day’s close as strong demand from buyers drove the stock to $74.25 ...
SWK historical stock data
date open high low close volume
24/03/23 74.33 75.18 73.12 74.25 2,182,936
23/03/23 76.90 77.70 74.79 75.47 1,766,397
22/03/23 79.39 79.79 76.48 76.55 2,140,341
21/03/23 79.65 81.77 79.15 79.67 1,919,000
20/03/23 77.69 78.76 77.605 78.64 2,200,191
17/03/23 80.41 80.42 77.67 77.69 3,643,672
16/03/23 78.64 80.74 78.32 80.22 2,163,009
15/03/23 78.44 80.33 77.975 79.80 2,233,399
14/03/23 82.24 82.44 79.33 80.38 1,650,900
13/03/23 79.95 81.93 79.08 80.27 2,050,768
Quote Details
52wk Low:70.24
52wk High:148.20
Vol:2.18M
Avg Vol(3m):37.1M
1Y Chng:-47.34%
1M Chng:-13.49%
Add to Watch List