Stanley Black & Decker, Inc (SWK) Stock Price

109.00 ▼ -1.37 (-1.24%)
Open: 110.055 Vol: 124.37K Day's range: 108.925 - 110.66 Jul 06, 09:52 EDT
IEX Real-Time Price
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.48▼ 109.56▼ 109.23▼ 107.52▲ 108.13▲
MA10 109.86▼ 108.63▲ 108.10▲ 107.39▲ 113.39▼
MA20 109.85▼ 107.72▲ 106.99▲ 108.41▲ 128.86▼
MA50 108.90▲ 106.58▲ 107.99▲ 116.65▼ 162.23▼
MA100 107.78▲ 107.65▲ 105.90▲ 133.23▼ 174.27▼
MA200 106.85▲ 105.96▲ 111.30▼ 158.26▼ 156.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.198▼ 0.272▲ 0.418▲ 0.986▲ -0.498▼
RSI 42.045▼ 59.144▲ 58.720▲ 46.642▼ 29.378▼
STOCH 38.500     90.652▲ 90.476▲ 63.383     16.460▼
WILL %R -95.640▼ -29.613     -27.145     -23.643▲ -80.163▼
CCI -149.059▼ 84.613     112.948▲ 93.192     -79.326    
Latest Filters Detected On SWK
CDL $SWK Marubozu Candlestick Pattern Detected Set Alert
CDL $SWK Matching Low Candlestick Pattern Detected Set Alert
CDL $SWK Harami Candlestick Pattern Detected Set Alert
BREAK $SWK Price Breaks 20 Days High Set Alert
BREAK $SWK Price Breaks 60 Days High Set Alert
GAP $SWK Open Gap Up %2 Set Alert
MA $SWK Price Crossed Above MA(7) Set Alert
MA $SWK Price Crossed Above MA(13) Set Alert
RSI $SWK RSI(14) Crossed Above 70 Set Alert
Stanley Black & Decker, Inc News
Tuesday, July 05, 2022 10:02 AM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has, through its subsidiaries, compl ...
Tuesday, July 05, 2022 05:56 AM
Stanley Black & Decker (NYSE: SWK) today announced it has completed the previously announced sale of its automatic doors business, Access Technologies, to Allegion plc (NYSE: ALLE) for $900 million in ...
Tuesday, July 05, 2022 05:51 AM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has, through its subsidiaries, completed the previously announced acquisition ofStanley Access Technologies LLC ...
SWK historical stock data
date open high low close volume
06/07/22 110.055 110.66 108.925 109.00 124,374
05/07/22 106.265 110.45 105.02 110.37 1,759,476
01/07/22 105.46 108.32 104.46 107.29 1,075,700
30/06/22 104.25 106.81 103.50 104.86 1,493,500
29/06/22 106.79 107.81 104.70 106.09 1,391,900
28/06/22 109.79 111.60 107.30 107.47 1,186,300
27/06/22 111.67 111.94 108.61 109.23 1,058,100
24/06/22 107.52 111.45 106.81 111.16 2,485,100
23/06/22 102.06 106.55 102.06 106.44 2,048,200
22/06/22 100.20 103.56 99.505 102.00 2,241,560
Quote Details
52wk Low:99.505
52wk High:210.92
Vol:124.37K
Avg Vol(3m):28.3M
1Y Chng:-46.62%
1M Chng:-7.41%
Add to Watch List