Stanley Black & Decker, Inc (SWK) Stock Price

89.57 ▲ +0.28 (+0.31%)
Open: 89.29 Vol: 906.26K Day's range: 88.60 - 90.08 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.55▲ 89.39▲ 89.48▲ 88.46▲ 89.33▲
MA10 89.50▲ 89.46▲ 89.38▲ 88.56▲ 92.53▼
MA20 89.39▲ 89.24▲ 88.84▲ 88.91▲ 91.29▼
MA50 89.42▲ 88.62▲ 88.48▲ 93.12▼ 88.35▲
MA100 89.31▲ 88.45▲ 88.55▲ 90.26▼ 91.72▼
MA200 88.84▲ 88.58▲ 90.41▼ 89.85▼ 134.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.025▼ 0.068▲ 0.256▲ -0.760▼
RSI 57.491▲ 58.851▲ 60.978▲ 47.912▼ 47.978▼
STOCH 84.845▲ 46.108     70.086     58.565     21.951    
WILL %R -25.455     -30.675     -23.810▲ -32.207     -79.666▼
CCI 130.013▲ 41.404     73.293     88.085     -101.018▼
Latest Filters Detected On SWK
MA $SWK Price Crossed Above MA(13) Set Alert
MA $SWK Price Crossed Above MA(7) Set Alert
Stanley Black & Decker, Inc News
SWK historical stock data
date open high low close volume
01/03/24 89.29 90.08 88.60 89.57 906,259
29/02/24 88.70 89.475 87.935 89.29 1,259,376
28/02/24 87.78 88.72 87.68 87.97 741,249
27/02/24 87.61 88.58 86.94 88.50 1,014,378
26/02/24 88.74 88.92 86.42 86.99 1,740,794
23/02/24 89.00 89.82 87.86 89.14 1,113,100
22/02/24 89.20 89.44 88.375 88.67 753,864
21/02/24 88.56 88.70 87.765 88.67 794,819
20/02/24 87.54 88.51 87.35 88.46 817,222
16/02/24 88.54 89.185 88.06 88.35 864,075
Quote Details
52wk Low:73.12
52wk High:104.21
Vol:906.26K
Avg Vol(3m):17.9M
1Y Chng:+13.90%
1M Chng:-5.62%
Add to Watch List