| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.12▼ | 71.40▼ | 71.53▼ | 70.25▲ | 69.60▲ |
| MA10 | 71.30▼ | 71.60▼ | 70.21▲ | 70.40▲ | 76.38▼ |
| MA20 | 71.39▼ | 70.21▲ | 68.90▲ | 70.13▲ | 77.70▼ |
| MA50 | 71.60▼ | 69.80▲ | 70.95▲ | 77.47▼ | 73.13▼ |
| MA100 | 70.63▲ | 71.01▲ | 70.02▲ | 77.12▼ | 80.18▼ |
| MA200 | 69.03▲ | 70.03▲ | 70.57▲ | 74.36▼ | 84.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.098▲ | 0.477▲ | 0.444▲ | -1.605▼ |
| RSI | 35.647▼ | 59.635▲ | 56.617▲ | 47.989▼ | 45.134▼ |
| STOCH | 18.486▼ | 45.464 | 87.325▲ | 55.103 | 10.402▼ |
| WILL %R | -82.258▼ | -29.032 | -18.140▲ | -37.386 | -80.764▼ |
| CCI | -125.332▼ | 2.111 | 65.985 | 31.993 | -80.423 |
|
Wednesday, April 08, 2026 08:27 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 15 Blue Chip Stocks with Highest Dividends. On April 8, Wells Fargo analyst Joseph O’Dea lowered the firm’s price recommendation on ...
|
|
Wednesday, April 08, 2026 08:17 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 15 Blue Chip Stocks with Highest Dividends. On April 8, Wells Fargo analyst Joseph O’Dea lowered the firm’s price recommendation on ...
|
|
Thursday, March 26, 2026 01:00 PM
Stanley Black & Decker(NYSE: SWK) will broadcast its first quarter 2026 earnings webcast on Wednesday, April 29, 2026. The webcast will begin at 8:00AM ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 69.94 | 72.25 | 69.94 | 71.08 | 2,067,555 |
| 16/04/26 | 67.55 | 68.57 | 65.771 | 68.47 | 2,564,656 |
| 15/04/26 | 71.77 | 71.77 | 66.83 | 67.18 | 3,884,037 |
| 14/04/26 | 72.57 | 72.95 | 71.84 | 72.19 | 1,669,464 |
| 13/04/26 | 71.71 | 72.39 | 70.71 | 72.35 | 1,722,040 |
| 10/04/26 | 73.90 | 74.25 | 72.13 | 72.19 | 1,302,845 |
| 09/04/26 | 70.93 | 73.90 | 70.81 | 73.43 | 2,159,834 |
| 08/04/26 | 70.94 | 73.00 | 70.94 | 71.49 | 1,982,302 |
| 07/04/26 | 67.58 | 68.01 | 66.26 | 67.63 | 1,698,729 |
| 06/04/26 | 68.00 | 68.74 | 66.925 | 67.98 | 2,095,683 |
|
|
||||
|
|
||||
|
|