Stanley Black & Decker, Inc (SWK) Stock Price

188.09 ▲ +0.15 (+0.08%)
Open: 188.43 Vol: 731.11K Day's range: 187.38 - 189.925 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 188.09▼ 188.29▼ 188.10▼ 186.13▲ 181.45▲
MA10 188.14▼ 188.06▲ 188.08▼ 181.36▲ 185.55▲
MA20 188.28▼ 187.95▲ 187.71▲ 179.80▲ 193.80▼
MA50 188.09▼ 186.79▲ 184.07▲ 185.67▲ 192.02▼
MA100 188.14▼ 183.23▲ 180.15▲ 194.18▼ 169.06▲
MA200 187.74▲ 179.74▲ 181.37▲ 193.90▼ 155.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.092▼ -0.198▼ 1.886▲ -2.140▼
RSI 45.656▼ 54.271▲ 60.733▲ 61.293▲ 47.312▼
STOCH 26.582     43.250     49.942     93.272▲ 27.981    
WILL %R -81.250▼ -68.045     -45.137     -10.116▲ -53.738    
CCI -83.114     -20.093     51.189     130.680▲ -34.575    
Latest Filters Detected On SWK
CDL $SWK Doji Candlestick Pattern Detected Set Alert
BBANDS $SWK Bollinger Bands Expanding Set Alert
Stanley Black & Decker, Inc News
Saturday, October 23, 2021 08:34 PM
There are currently 5 buy ratings for the stock. The consensus among Wall Street equities research analysts is that investors should “buy” Alpine Income Property Trust stock. Alpine Income Property ...
Thursday, October 21, 2021 09:54 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, October 21, 2021 05:26 AM
Skyworks Solutions, Inc. , an innovator of high-performance analog semiconductors connecting people, places and things, will conduct a conference call with analysts to discuss its fourth quarter and ...
SWK historical stock data
date open high low close volume
22/10/21 188.43 189.925 187.38 188.09 731,114
21/10/21 186.60 188.05 185.86 187.94 620,900
20/10/21 184.49 188.72 184.49 187.57 1,155,447
19/10/21 184.11 184.84 182.99 184.32 872,600
18/10/21 180.20 183.41 179.47 182.72 869,682
15/10/21 180.80 182.64 180.43 181.67 1,025,804
14/10/21 175.23 180.145 174.47 179.50 1,000,964
13/10/21 173.24 174.1326 171.785 173.30 782,047
12/10/21 175.70 175.72 173.13 173.73 726,174
11/10/21 177.54 178.19 174.64 174.79 496,137
Quote Details
52wk Low:161.80
52wk High:224.98
Vol:731.11K
Avg Vol(3m):18.5M
1Y Chng:+5.24%
1M Chng:+0.87%
Add to Watch List