| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.44▼ | 99.36▼ | 99.29▲ | 98.47▲ | 94.19▲ |
| MA10 | 99.40▼ | 99.28▲ | 99.41▼ | 95.31▲ | 93.63▲ |
| MA20 | 99.33▼ | 99.37▼ | 99.35▼ | 92.39▲ | 93.86▲ |
| MA50 | 99.26▲ | 98.90▲ | 96.45▲ | 93.22▲ | 83.97▲ |
| MA100 | 99.33▼ | 96.09▲ | 93.13▲ | 92.20▲ | 78.91▲ |
| MA200 | 99.37▼ | 92.73▲ | 91.49▲ | 85.24▲ | 84.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.065▼ | -0.232▼ | 1.187▲ | -0.236▼ |
| RSI | 49.182▼ | 52.685▲ | 59.136▲ | 69.065▲ | 61.744▲ |
| STOCH | 62.374 | 59.153 | 47.007 | 94.869▲ | 49.059 |
| WILL %R | -62.500 | -53.016 | -53.165 | -5.779▲ | -28.210 |
| CCI | 16.662 | 61.993 | -21.707 | 119.844▲ | 68.734 |
|
Monday, October 19, 2026 03:19 AM
Activist investor Starboard Value believes Skyworks Solutions (NASDAQ:SWKS) could benefit from cost reductions and improved operating margins following its merger with Qorvo, according to a Bloomberg ...
|
|
Sunday, October 18, 2026 10:16 PM
This holiday season, CRAFTSMAN®, a Stanley Black & Decker brand (NYSE: SWK) and DIYers favorite brand in tools†, is introducing its first-ever, limited-edition 12 Days of CRAFTSMAN Advent Calendar, a ...
|
|
Sunday, October 18, 2026 04:59 PM
Investing.com- Starboard Value ve un potencial significativo en Skyworks Solutions (NASDAQ:SWKS) si el fabricante de chips inalámbricos cumple con los objetivos de ahorro de costos y márgenes de su fu ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 99.88 | 99.99 | 98.3533 | 99.32 | 1,086,933 |
| 26/10/26 | 99.99 | 100.155 | 99.005 | 99.37 | 1,408,414 |
| 23/10/26 | 97.68 | 99.63 | 96.93 | 99.24 | 1,476,579 |
| 22/10/26 | 94.03 | 99.04 | 93.325 | 98.97 | 1,755,177 |
| 21/10/26 | 95.24 | 95.76 | 93.60 | 95.44 | 1,383,349 |
| 20/10/26 | 91.505 | 94.44 | 90.30 | 94.09 | 949,166 |
| 19/10/26 | 92.56 | 92.56 | 91.03 | 91.19 | 991,099 |
| 16/10/26 | 92.91 | 94.77 | 91.465 | 92.48 | 1,688,190 |
| 15/10/26 | 90.40 | 93.23 | 90.40 | 92.75 | 1,360,200 |
| 14/10/26 | 90.58 | 90.58 | 88.71 | 90.29 | 1,097,600 |
|
|
||||
|
|
||||
|
|