| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.38▲ | 83.41▲ | 83.39▲ | 83.21▲ | 88.14▼ |
| MA10 | 83.41▲ | 83.47▲ | 83.52▲ | 84.47▼ | 91.14▼ |
| MA20 | 83.42▲ | 83.56▲ | 83.27▲ | 87.59▼ | 89.66▼ |
| MA50 | 83.38▲ | 83.07▲ | 83.65▼ | 92.03▼ | 84.69▼ |
| MA100 | 83.52▲ | 83.97▼ | 85.75▼ | 89.52▼ | 109.92▼ |
| MA200 | 83.30▲ | 86.18▼ | 88.85▼ | 85.88▼ | 139.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.033▼ | 0.060▲ | -0.298▼ | -1.113▼ |
| RSI | 56.281▲ | 52.041▲ | 51.124▲ | 32.908▼ | 44.292▼ |
| STOCH | 39.288 | 44.937 | 36.910 | 12.845▼ | 14.258▼ |
| WILL %R | -37.572 | -57.323 | -50.221 | -81.218▼ | -92.594▼ |
| CCI | 27.403 | -27.622 | -36.279 | -63.109 | -163.793▼ |
| MA | $SWK Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 28, 2023 07:13 PM
In this article, we discuss top 25 dividend aristocrats ranked by yield. You can skip our detailed analysis of dividend stocks and their performance over the years, and go directly to read Dividend ...
|
|
Wednesday, September 27, 2023 08:16 PM
Stanley Black & Decker Inc (NYSE: SWK) has a higher price-to-earnings ratio of 15.84x compared to its average ratio,, and the 36-month beta value for SWK is at 1.38. Analysts have varying views on the ...
|
|
Wednesday, September 27, 2023 05:00 PM
1 Day SWK 0.16% DJIA -0.27% S&P 500 -0.36% Consumer Goods -0.41% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 84.00 | 84.75 | 82.70 | 83.58 | 2,304,973 |
| 28/09/23 | 82.73 | 84.1525 | 82.305 | 83.76 | 2,197,717 |
| 27/09/23 | 82.77 | 83.62 | 82.01 | 82.90 | 1,058,300 |
| 26/09/23 | 83.33 | 83.33 | 81.93 | 82.12 | 1,189,548 |
| 25/09/23 | 83.19 | 84.75 | 83.01 | 83.68 | 1,254,736 |
| 22/09/23 | 84.48 | 84.749 | 83.61 | 83.70 | 1,332,904 |
| 21/09/23 | 85.37 | 85.52 | 84.30 | 84.40 | 1,201,100 |
| 20/09/23 | 88.21 | 89.025 | 86.08 | 86.11 | 769,555 |
| 19/09/23 | 86.83 | 87.48 | 85.77 | 87.35 | 1,177,700 |
| 18/09/23 | 87.85 | 88.11 | 86.915 | 87.05 | 1,241,784 |
|
|
||||
|
|
||||
|
|