Stanley Black & Decker Inc. (SWK) Stock Price

132.09 ▼ -3.48 (-2.57%)
Open: 133.03 Vol: 745.55K Day's range: 131.15 - 133.595 May 23, 15:32 EDT
IEX Real-Time Price
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.70▲ 131.72▲ 131.97▲ 134.91▼ 141.70▼
MA10 131.50▲ 132.02▲ 133.30▼ 136.13▼ 141.03▼
MA20 131.58▲ 133.53▼ 135.11▼ 141.47▼ 136.19▼
MA50 132.05▲ 135.23▼ 136.00▼ 140.28▼ 134.43▼
MA100 133.54▼ 136.04▼ 138.76▼ 134.95▼ 143.55▼
MA200 135.09▼ 139.63▼ 142.69▼ 133.60▼ 127.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ -0.090▼ -0.410▼ -1.155▼ 0.127▲
RSI 60.282▲ 36.722▼ 33.848▼ 35.214▼ 46.822▼
STOCH 65.172     15.563▼ 12.724▼ 22.951     55.633    
WILL %R -6.931▲ -81.124▼ -84.148▼ -94.190▼ -82.713▼
CCI 202.365▲ -30.140     -69.387     -120.325▼ -59.243    
Latest Filters Detected On SWK
BREAK $SWK Price Breaks 10 Days Low Set Alert
BREAK $SWK Price Breaks 20 Days Low Set Alert
BREAK $SWK Price Breaks 30 Days Low Set Alert
MA $SWK Price Crossed Below MA(200) Set Alert
Stanley Black & Decker Inc. News
Monday, May 20, 2019 11:44 AM
Stanley (NYSE: SWK) recruits about 10 Union students a year for research positions, internships and full-time opportunities. The college has an enrollment of 2,200 students and produces about 500 ...
Saturday, May 18, 2019 12:09 PM
Skyworks Solutions' (NASDAQ:SWKS) fiscal 2019 second-quarter results were not pretty; the chipmaker was held back by a weak smartphone market. Revenue and earnings fell by double-digit percentages, as ...
Saturday, May 18, 2019 11:38 AM
Skyworks Solutions' (NASDAQ: SWKS) fiscal 2019 second-quarter results were not pretty; the chipmaker was held back by a weak smartphone market. Revenue and earnings fell by double-digit ...
SWK historical stock data
date open high low close volume
23/05/19 133.03 133.595 131.15 132.09 745,545
22/05/19 136.22 137.08 135.57 135.57 547,164
21/05/19 137.65 138.615 136.45 136.90 1,030,663
20/05/19 133.98 135.82 133.81 135.13 902,767
17/05/19 137.44 138.47 134.79 134.85 1,136,450
16/05/19 135.745 141.87 135.35 138.31 2,331,127
15/05/19 134.46 136.285 133.19 135.05 1,681,110
14/05/19 136.32 136.68 135.04 135.49 1,431,194
13/05/19 137.75 138.51 134.34 135.75 2,225,999
10/05/19 141.71 142.47 137.10 142.19 1,453,701
Quote Details
52wk Low:106.41
52wk High:155.22
Vol:745.55K
Avg Vol(3m):23.9M
1Y Chng:-8.54%
1M Chng:-8.51%
Add to Watch List