| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.67▲ | 62.83▼ | 62.72▼ | 60.50▲ | 60.37▲ |
| MA10 | 62.71▼ | 62.78▼ | 62.44▲ | 60.53▲ | 69.07▼ |
| MA20 | 62.79▼ | 62.34▲ | 61.02▲ | 59.74▲ | 77.03▼ |
| MA50 | 62.80▼ | 60.54▲ | 60.41▲ | 70.23▼ | 86.76▼ |
| MA100 | 62.59▲ | 60.29▲ | 60.36▲ | 77.43▼ | 88.81▼ |
| MA200 | 61.23▲ | 60.09▲ | 61.36▲ | 87.47▼ | 107.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.071▼ | 0.187▲ | 1.039▲ | -1.972▼ |
| RSI | 42.356▼ | 61.849▲ | 67.386▲ | 48.687▼ | 31.165▼ |
| STOCH | 21.940 | 48.127 | 75.971 | 46.051 | 17.347▼ |
| WILL %R | -71.795 | -45.223 | -18.394▲ | -16.388▲ | -76.222▼ |
| CCI | -55.485 | -36.087 | 55.262 | 139.545▲ | -75.293 |
| CDL | $SWK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 04:35 AM
DALLAS, TX / ACCESS Newswire / May 9, 2025 / SWK Holdings Corporation (Nasdaq:SWKH) ("SWK" or the "Company"), a life science-focused specialty finance company catering to small- and mid-sized commerci ...
|
|
Thursday, May 08, 2025 05:37 AM
Q2 2025 Earnings Call Transcript May 7, 2025 Skyworks Solutions, Inc. beats earnings expectations. Reported EPS is $1.24, expectations were $1.2. Operator: Good afternoon and welcome to Skyworks ...
|
|
Wednesday, May 07, 2025 09:35 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 62.32 | 63.42 | 62.20 | 62.67 | 2,867,100 |
| 08/05/25 | 60.05 | 63.0595 | 59.56 | 61.85 | 3,983,632 |
| 07/05/25 | 59.19 | 60.189 | 58.23 | 58.93 | 2,722,463 |
| 06/05/25 | 59.07 | 59.76 | 58.68 | 58.98 | 2,093,208 |
| 05/05/25 | 61.30 | 61.30 | 59.92 | 60.08 | 2,482,100 |
| 02/05/25 | 60.23 | 62.73 | 59.95 | 61.39 | 3,739,200 |
| 01/05/25 | 60.32 | 60.69 | 58.53 | 58.94 | 4,394,500 |
| 30/04/25 | 61.28 | 62.27 | 58.43 | 60.02 | 7,190,800 |
| 29/04/25 | 61.295 | 61.76 | 60.625 | 61.18 | 2,724,495 |
| 28/04/25 | 61.62 | 63.35 | 61.13 | 61.28 | 2,504,400 |
|
|
||||
|
|
||||
|
|