Stanley Black & Decker Inc. (SWK) Stock Price

142.47 ▼ -0.29 (-0.20%)
Open: 142.495 Vol: 683.84K Day's range: 141.67 - 143.39 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.33▲ 142.39▲ 142.61▼ 145.29▼ 144.86▼
MA10 142.39▲ 142.66▼ 142.98▼ 144.90▼ 139.84▲
MA20 142.43▲ 143.26▼ 144.75▼ 144.78▼ 140.13▲
MA50 142.66▼ 145.36▼ 144.93▼ 139.92▲ 134.80▲
MA100 143.19▼ 144.97▼ 145.00▼ 139.62▲ 143.68▼
MA200 145.02▼ 144.70▼ 143.20▼ 132.93▲ 129.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.024▲ -0.301▼ -0.473▼ 0.458▲
RSI 49.608▼ 32.298▼ 30.542▼ 47.504▼ 53.131▲
STOCH 38.275     32.427     24.088     49.238     75.012    
WILL %R -25.714     -60.591     -85.650▼ -87.480▼ -41.940    
CCI -35.235     -75.794     -75.655     -134.808▼ 32.000    
Latest Filters Detected On SWK
CDL $SWK Doji Candlestick Pattern Detected Set Alert
CDL $SWK Doji Star Candlestick Pattern Detected Set Alert
BREAK $SWK Price Breaks 10 Days Low Set Alert
Stanley Black & Decker Inc. News
Wednesday, July 17, 2019 01:39 PM
NEW BRITAIN, Conn., July 17, 2019 /PRNewswire/ -- Stanley Black & Decker (NYSE:SWK) announced today that its Board of Directors approved a $0.03 increase of its quarterly cash dividend to $0.69 per ...
Wednesday, July 17, 2019 04:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next ...
Tuesday, July 16, 2019 07:31 AM
It's a similar story at iconic companies Stanley Black & Decker (NYSE: SWK) and Caterpillar (NYSE: CAT) . Both expect a better second half in 2019. But with their significant construction exposure, it ...
SWK historical stock data
date open high low close volume
18/07/19 142.495 143.39 141.67 142.47 683,838
17/07/19 147.245 147.245 142.735 142.76 943,922
16/07/19 146.23 148.06 145.79 147.05 648,004
15/07/19 147.00 147.17 146.055 146.965 258,377
12/07/19 145.705 147.41 145.705 147.185 629,080
11/07/19 142.755 144.02 142.68 144.02 903,023
10/07/19 145.71 146.62 142.81 142.97 1,058,442
09/07/19 144.01 144.26 142.75 144.19 674,739
08/07/19 146.48 146.49 144.36 144.90 404,767
05/07/19 145.45 146.57 144.20 146.54 407,392
Quote Details
52wk Low:106.41
52wk High:155.22
Vol:683.84K
Avg Vol(3m):16.4M
1Y Chng:-1.41%
1M Chng:+4.64%
Add to Watch List