| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.31▲ | 86.55▼ | 86.82▼ | 88.58▼ | 88.14▼ |
| MA10 | 86.35▲ | 86.89▼ | 87.44▼ | 88.73▼ | 95.78▼ |
| MA20 | 86.55▼ | 87.45▼ | 88.12▼ | 88.47▼ | 98.09▼ |
| MA50 | 86.92▼ | 88.47▼ | 89.39▼ | 97.83▼ | 92.99▼ |
| MA100 | 87.44▼ | 89.26▼ | 87.85▼ | 97.76▼ | 90.02▼ |
| MA200 | 88.04▼ | 87.84▼ | 91.44▼ | 93.03▼ | 120.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.091▼ | -0.194▼ | 0.510▲ | -2.197▼ |
| RSI | 34.667▼ | 29.352▼ | 30.928▼ | 35.782▼ | 40.707▼ |
| STOCH | 22.086 | 6.409▼ | 11.850▼ | 43.601 | 11.096▼ |
| WILL %R | -77.966▼ | -93.810▼ | -95.975▼ | -81.573▼ | -93.728▼ |
| CCI | -52.039 | -122.055▼ | -151.742▼ | -38.062 | -104.296▼ |
|
Wednesday, December 04, 2024 05:27 AM
Top 15. In this article, we are going to take a look at where Stanley Black & Decker, Inc. (NYSE:SWK) stands against the other dividend kings you should know about. Dividend Kings are a distinguished ...
|
|
Monday, December 02, 2024 11:18 PM
Thrivent Financial for Lutherans raised its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 29.8% in the 3rd quarter, HoldingsChannel.com reports. The fund owned 8,424 ...
|
|
Monday, December 02, 2024 12:17 PM
The results are in, and retailers can breathe a sigh of relief as Black Friday tallies point to strong start to the official holiday spending season. Wall Street analysts weigh in on the significance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 88.125 | 88.32 | 86.24 | 86.37 | 953,729 |
| 03/12/24 | 89.37 | 89.47 | 87.52 | 88.24 | 1,577,871 |
| 02/12/24 | 89.34 | 89.445 | 87.79 | 89.07 | 1,160,470 |
| 29/11/24 | 89.75 | 90.135 | 88.82 | 89.45 | 523,987 |
| 27/11/24 | 90.49 | 91.3599 | 89.60 | 89.77 | 892,693 |
| 26/11/24 | 89.93 | 90.39 | 88.68 | 89.54 | 1,290,191 |
| 25/11/24 | 90.09 | 93.63 | 90.09 | 92.52 | 1,861,953 |
| 22/11/24 | 88.43 | 89.90 | 87.86 | 89.25 | 2,350,494 |
| 21/11/24 | 85.415 | 88.43 | 85.25 | 87.67 | 1,693,065 |
| 20/11/24 | 86.55 | 87.03 | 85.09 | 85.42 | 1,631,737 |
|
|
||||
|
|
||||
|
|