Stanley Black & Decker, Inc (SWK) Stock Price

156.11 ▼ -1.52 (-0.96%)
Open: 156.68 Vol: 493.4K Day's range: 155.58 - 157.20 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.08▲ 155.95▲ 155.94▲ 156.57▼ 155.76▲
MA10 156.01▲ 155.97▲ 156.49▼ 157.73▼ 150.06▲
MA20 155.91▲ 156.55▼ 156.46▼ 155.26▲ 145.19▲
MA50 155.96▲ 156.40▼ 156.98▼ 148.13▲ 138.87▲
MA100 156.43▼ 157.22▼ 156.49▼ 144.37▲ 141.72▲
MA200 156.49▼ 156.23▼ 152.61▲ 141.16▲ 133.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.063▼ -0.060▼ -0.507▼ 1.584▲
RSI 58.645▲ 46.167▼ 45.643▼ 56.431▲ 61.242▲
STOCH 80.056▲ 28.937     15.833▼ 40.527     88.764▲
WILL %R -5.195▲ -74.257     -76.577▼ -48.986     -17.497▲
CCI 103.261▲ -25.871     -68.682     -14.918     97.111    
Latest Filters Detected On SWK
MA $SWK Price Crossed Below MA(7) Set Alert
MA $SWK Price Crossed Below MA(13) Set Alert
Stanley Black & Decker, Inc News
Monday, November 18, 2019 07:05 AM
As you might know, Skyworks Solutions, Inc. (NASDAQ:SWKS) recently reported its yearly numbers. It was a credible result overall, with revenues of US$3.4b and earnings per share of US$4.89 both in ...
Thursday, November 14, 2019 09:14 AM
It's been a complicated year for investors in Stanley Black & Decker (NYSE:SWK), with a lot of moving parts having affected 2019 earnings and 2020 guidance. That said, the company's underlying ...
Wednesday, November 13, 2019 11:34 AM
Skyworks Solutions Inc (NASDAQ: SWKS) reported better-than-expected fiscal fourth-quarter earnings and revenues, but the stock is slipping in reaction to the year-over-year declines in both metrics.
SWK historical stock data
date open high low close volume
18/11/19 156.68 157.20 155.58 156.11 493,400
15/11/19 157.62 157.83 156.50 157.63 968,100
14/11/19 157.66 157.76 155.26 156.11 887,300
13/11/19 155.93 157.29 154.61 155.38 751,800
12/11/19 157.75 159.14 157.21 157.62 786,800
11/11/19 156.00 158.01 155.97 157.94 678,100
08/11/19 159.42 159.45 157.37 157.84 1,736,900
07/11/19 159.65 162.15 157.66 159.45 1,984,400
06/11/19 160.00 160.00 157.23 159.24 675,900
05/11/19 158.80 160.71 158.34 160.00 1,484,086
Quote Details
52wk Low:110.54
52wk High:162.15
Vol:493.4K
Avg Vol(3m):17.9M
1Y Chng:+23.39%
1M Chng:+15.56%
Add to Watch List