Stanley Black & Decker Inc. (SWK) Stock Price

118.36 ▲ +0.46 (+0.39%)
Open: 116.14 Vol: 1.66M Day's range: 116.05 - 119.11 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.39▼ 118.26▲ 117.97▲ 119.55▼ 125.59▼
MA10 118.50▼ 117.87▲ 117.87▲ 124.01▼ 123.60▼
MA20 118.26▲ 117.95▲ 118.93▼ 125.57▼ 133.68▼
MA50 117.76▲ 119.59▼ 121.22▼ 124.95▼ 143.57▼
MA100 117.82▲ 121.85▼ 124.95▼ 134.74▼ 142.58▼
MA200 119.06▼ 125.13▼ 125.42▼ 139.66▼ 122.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.214▲ 0.178▲ -1.069▼ -0.848▼
RSI 54.892▲ 48.141▼ 41.672▼ 39.374▼ 39.109▼
STOCH 42.693     73.878     57.183     6.871▼ 44.656    
WILL %R -43.966     -18.819▲ -50.450     -90.128▼ -75.517▼
CCI -23.207     141.244▲ 25.940     -127.779▼ -74.443    
Latest Filters Detected On SWK
CDL $SWK Matching Low Candlestick Pattern Detected Set Alert
CDL $SWK Harami Candlestick Pattern Detected Set Alert
GAP $SWK Open Gap Up %2 Set Alert
MA $SWK MA(20) Crossed Above MA(50) Set Alert
Stanley Black & Decker Inc. News
Saturday, December 15, 2018 01:31 AM
Investors sold shares of Stanley Black & Decker, Inc. (NYSE:SWK) on strength during trading on Friday. $41.71 million flowed into the stock on the tick-up and $62.36 million flowed out of the stock on ...
Thursday, December 13, 2018 10:58 AM
Buckingham Research started coverage on shares of Stanley Black & Decker (NYSE:SWK) in a research report released on Monday, Marketbeat reports. The firm issued a neutral rating and a $131.00 price ta...
Tuesday, December 11, 2018 02:40 PM
Stanley Black & Decker (SWK) has shown sluggish sales growth, which is concerning. That said, the company remains financially strong with low debt and a continued strong record of dividend ...
SWK historical stock data
date open high low close volume
14/12/18 116.14 119.11 116.05 118.36 1,658,415
13/12/18 120.91 121.53 117.61 117.90 1,183,584
12/12/18 122.10 122.95 119.70 119.83 1,537,904
11/12/18 124.00 124.78 119.5652 119.81 1,433,323
10/12/18 122.45 123.16 119.00 121.86 1,333,725
07/12/18 126.51 128.17 122.39 122.59 1,636,624
06/12/18 123.34 126.70 121.12 126.52 2,552,034
04/12/18 134.87 135.75 126.00 126.35 2,745,680
03/12/18 135.57 139.45 134.90 136.02 2,620,182
30/11/18 127.13 130.94 127.13 130.85 1,339,386
Quote Details
Bid:0.00
Ask:0.00
52wk Low:106.41
52wk High:175.13
Vol:1.66M
Avg Vol(3m):30.9M
1Y Chng:-29.42%
1M Chng:-4.15%
Add to Watch List