Stanley Black & Decker, Inc (SWK) Stock Price

62.67 ▲ +0.82 (+1.33%)
Open: 62.32 Vol: 2.87M Day's range: 62.20 - 63.42 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.67▲ 62.83▼ 62.72▼ 60.50▲ 60.37▲
MA10 62.71▼ 62.78▼ 62.44▲ 60.53▲ 69.07▼
MA20 62.79▼ 62.34▲ 61.02▲ 59.74▲ 77.03▼
MA50 62.80▼ 60.54▲ 60.41▲ 70.23▼ 86.76▼
MA100 62.59▲ 60.29▲ 60.36▲ 77.43▼ 88.81▼
MA200 61.23▲ 60.09▲ 61.36▲ 87.47▼ 107.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.071▼ 0.187▲ 1.039▲ -1.972▼
RSI 42.356▼ 61.849▲ 67.386▲ 48.687▼ 31.165▼
STOCH 21.940     48.127     75.971     46.051     17.347▼
WILL %R -71.795     -45.223     -18.394▲ -16.388▲ -76.222▼
CCI -55.485     -36.087     55.262     139.545▲ -75.293    
Latest Filters Detected On SWK
CDL $SWK Shooting Star Candlestick Pattern Detected Set Alert
Stanley Black & Decker, Inc News
Friday, May 09, 2025 04:35 AM
DALLAS, TX / ACCESS Newswire / May 9, 2025 / SWK Holdings Corporation (Nasdaq:SWKH) ("SWK" or the "Company"), a life science-focused specialty finance company catering to small- and mid-sized commerci ...
Thursday, May 08, 2025 05:37 AM
Q2 2025 Earnings Call Transcript May 7, 2025 Skyworks Solutions, Inc. beats earnings expectations. Reported EPS is $1.24, expectations were $1.2. Operator: Good afternoon and welcome to Skyworks ...
Wednesday, May 07, 2025 09:35 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
SWK historical stock data
date open high low close volume
09/05/25 62.32 63.42 62.20 62.67 2,867,100
08/05/25 60.05 63.0595 59.56 61.85 3,983,632
07/05/25 59.19 60.189 58.23 58.93 2,722,463
06/05/25 59.07 59.76 58.68 58.98 2,093,208
05/05/25 61.30 61.30 59.92 60.08 2,482,100
02/05/25 60.23 62.73 59.95 61.39 3,739,200
01/05/25 60.32 60.69 58.53 58.94 4,394,500
30/04/25 61.28 62.27 58.43 60.02 7,190,800
29/04/25 61.295 61.76 60.625 61.18 2,724,495
28/04/25 61.62 63.35 61.13 61.28 2,504,400
Quote Details
52wk Low:53.91
52wk High:110.88
Vol:2.87M
Avg Vol(3m):47.9M
1Y Chng:-27.24%
1M Chng:-18.00%
Add to Watch List