Stanley Black & Decker, Inc (SWK) Stock Price

107.31 ▲ +0.62 (+0.58%)
Open: 113.28 Vol: 1.48M Day's range: 107.31 - 114.625 Apr 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.02▼ 109.71▼ 110.35▼ 99.42▲ 96.65▲
MA10 109.25▼ 110.91▼ 108.94▼ 99.96▲ 124.33▼
MA20 109.86▼ 108.92▼ 103.40▲ 95.63▲ 144.37▼
MA50 111.17▼ 101.13▲ 98.94▲ 130.16▼ 143.93▼
MA100 109.91▼ 98.83▲ 93.97▲ 146.34▼ 139.32▼
MA200 104.18▲ 93.33▲ 106.78▲ 145.09▼ 137.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.758▼ 0.383▲ 3.785▲ -7.608▼
RSI 26.765▼ 51.798▲ 61.026▲ 49.559▼ 36.802▼
STOCH 29.682     23.633     66.376     71.252     19.438▼
WILL %R -100.000▼ -76.277▼ -49.342     -16.392▲ -64.011    
CCI -190.184▼ -131.939▼ 18.502     128.393▲ -69.268    
Latest Filters Detected On SWK
CDL $SWK Doji Candlestick Pattern Detected Set Alert
MACD $SWK MACD(12,26,9) Crossed Above Zero Set Alert
Stanley Black & Decker, Inc News
Tuesday, April 07, 2020 07:11 AM
Stanley Black & Decker (NYSE: SWK) today announced that it has named Graham Robinson president of Industrial, which currently includes STANLEY Engineered Fastening, STANLEY Infrastructure and STANLEY ...
Tuesday, April 07, 2020 01:29 AM
CALGARY, Alberta--(BUSINESS WIRE)--Blackline Safety (TSX.V: BLN), a global leader of gas detection and connected safety solutions, is pleased to announce it has partnered with STANLEY Security, a ...
Monday, April 06, 2020 09:34 PM
Stanley Black & Decker (NYSE:SWK) had its target price lowered by research analysts at Nomura from $155.00 to $116.00 in a research report issued on Monday, BenzingaRatingsTable reports. The firm ...
SWK historical stock data
date open high low close volume
07/04/20 113.28 114.625 107.31 107.31 1,477,252
06/04/20 102.24 107.80 99.63 106.69 2,021,300
03/04/20 94.69 96.88 93.46 95.27 2,910,900
02/04/20 92.59 95.85 92.59 95.69 2,042,000
01/04/20 94.16 95.34 88.54 92.13 1,907,900
31/03/20 99.12 102.57 98.19 100.00 2,102,300
30/03/20 95.11 101.32 94.05 100.38 1,276,807
27/03/20 101.83 103.15 95.03 96.66 1,808,600
26/03/20 100.32 108.22 98.55 107.24 2,197,600
25/03/20 90.91 105.43 90.71 98.26 4,179,600
Quote Details
52wk Low:70.00
52wk High:173.67
Vol:1.48M
Avg Vol(3m):30.5M
1Y Chng:-26.65%
1M Chng:-24.54%
Add to Watch List