Stanley Black & Decker, Inc (SWK) Stock Price

175.21 ▼ -1.80 (-1.02%)
Open: 176.53 Vol: 1.25M Day's range: 174.30 - 177.33 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.40▼ 175.26▲ 175.73▼ 175.49▼ 176.61▼
MA10 175.27▲ 175.88▼ 176.21▼ 175.36▼ 179.43▼
MA20 175.31▼ 176.21▼ 176.34▼ 175.75▼ 174.79▲
MA50 175.79▼ 176.34▼ 175.00▲ 179.17▼ 149.47▲
MA100 176.17▼ 175.26▲ 174.94▲ 173.27▲ 148.31▲
MA200 176.44▼ 175.15▲ 176.43▼ 154.32▲ 145.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.171▼ -0.260▼ 0.190▲ -1.881▼
RSI 45.226▼ 44.289▼ 47.093▼ 47.631▼ 55.342▲
STOCH 63.070     28.962     36.918     59.911     39.142    
WILL %R -53.846     -76.697▼ -76.697▼ -36.325     -59.608    
CCI 49.564     -49.196     -91.470     30.746     -45.659    
Latest Filters Detected On SWK
MA $SWK Price Crossed Above MA(7) Set Alert
Stanley Black & Decker, Inc News
Sunday, January 24, 2021 01:44 AM
OLD National Bancorp IN lifted its holdings in Skyworks Solutions, Inc. (NASDAQ:SWKS) by 23.1% in the fourth quarter, Holdings Channel reports. The fund owned 1,931 shares of the semiconductor ...
Saturday, January 23, 2021 07:38 PM
BKD Wealth Advisors LLC lowered its position in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS) by 4.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 3,869 shares ...
Saturday, January 23, 2021 02:16 AM
DNB Asset Management AS lifted its position in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS) by 14.8% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 21,265 ...
SWK historical stock data
date open high low close volume
22/01/21 176.53 177.33 174.30 175.21 1,252,600
21/01/21 175.71 178.33 175.10 177.01 1,313,998
20/01/21 177.26 177.87 174.41 176.06 1,115,100
19/01/21 174.03 177.79 173.15 176.56 1,531,700
15/01/21 172.83 173.87 168.77 172.63 1,255,100
14/01/21 174.79 175.89 171.36 173.17 1,505,161
13/01/21 175.91 177.37 172.53 173.43 2,085,500
12/01/21 176.12 179.52 175.57 176.47 1,191,400
11/01/21 174.09 177.00 174.09 176.35 679,466
08/01/21 177.91 178.76 173.89 176.73 907,100
Quote Details
52wk Low:70.00
52wk High:195.00
Vol:1.25M
Avg Vol(3m):20M
1Y Chng:+5.85%
1M Chng:-1.73%
Add to Watch List