Stanley Black & Decker Inc. (SWK) Stock Price

136.39 ▲ +3.31 (+2.49%)
Open: 134.25 Vol: 998.46K Day's range: 133.7084 - 136.73 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.30▲ 135.84▲ 135.97▲ 132.88▲ 129.69▲
MA10 136.04▲ 135.92▲ 135.13▲ 130.86▲ 125.52▲
MA20 135.87▲ 134.90▲ 134.43▲ 127.09▲ 125.78▲
MA50 135.98▲ 133.93▲ 131.12▲ 124.44▲ 136.94▼
MA100 134.89▲ 131.01▲ 128.80▲ 126.81▲ 142.87▼
MA200 134.28▲ 128.15▲ 127.81▲ 134.10▲ 124.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.004▲ 0.048▲ 0.886▲ 1.719▲
RSI 67.027▲ 68.085▲ 69.481▲ 63.890▲ 53.581▲
STOCH 93.717▲ 46.222     82.368▲ 82.434▲ 69.307    
WILL %R -14.141▲ -8.642▲ -6.569▲ -2.132▲ -10.585▲
CCI 137.301▲ 80.854     81.919     155.417▲ 117.018▲
Latest Filters Detected On SWK
BREAK $SWK Price Breaks 10 Days High Set Alert
MA $SWK Price Crossed Above MA(200) Set Alert
Stanley Black & Decker Inc. News
SWK historical stock data
date open high low close volume
15/02/19 134.25 136.73 133.7084 136.39 998,461
14/02/19 133.07 134.40 131.91 133.08 786,339
13/02/19 132.75 134.74 132.4757 134.28 1,170,094
12/02/19 129.60 133.04 128.585 132.31 1,524,489
11/02/19 127.62 128.87 127.36 128.34 969,540
08/02/19 127.52 129.15 125.77 126.82 1,121,680
07/02/19 129.10 129.69 126.23 128.05 1,271,145
06/02/19 130.06 130.99 129.495 130.23 1,168,187
05/02/19 128.96 130.36 127.46 130.26 1,359,524
04/02/19 127.92 128.80 126.685 128.79 880,996
Quote Details
Bid:136.38
Ask:136.40
52wk Low:106.41
52wk High:163.548
Vol:998.46K
Avg Vol(3m):28.6M
1Y Chng:-10.38%
1M Chng:+10.75%
Add to Watch List