| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.92▼ | 67.77▼ | 67.72▲ | 67.12▲ | 66.27▲ |
| MA10 | 67.93▼ | 67.70▲ | 67.69▲ | 66.03▲ | 65.78▲ |
| MA20 | 67.87▼ | 67.75▼ | 67.79▼ | 66.15▲ | 69.94▼ |
| MA50 | 67.71▲ | 67.46▲ | 66.49▲ | 64.96▲ | 83.98▼ |
| MA100 | 67.67▲ | 66.38▲ | 66.59▲ | 71.91▼ | 86.61▼ |
| MA200 | 67.87▼ | 66.62▲ | 66.52▲ | 82.33▼ | 102.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.024▼ | -0.091▼ | 0.205▲ | 0.851▲ |
| RSI | 44.752▼ | 51.042▲ | 54.323▲ | 55.708▲ | 42.892▼ |
| STOCH | 43.108 | 55.545 | 42.502 | 66.214 | 53.611 |
| WILL %R | -100.000▼ | -42.132 | -62.722 | -33.782 | -41.349 |
| CCI | -94.661 | 73.776 | -9.730 | 65.400 | 66.845 |
| CDL | $SWK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 08:30 AM
Christopher Nelson, Chief Operating Officer and Executive Vice President and President of Tools & Outdoor, to Become President and Chief Executive Officer and Member of the Board effective October ...
|
|
Friday, June 27, 2025 09:37 AM
Students stepped inside DEWALT’s state-of-the-art innovation center, experiencing the latest in construction technology.
|
|
Friday, June 27, 2025 09:05 AM
DEWALT, a Stanley Black & Decker (NYSE: SWK) brand and leader in total jobsite solutions, recently hosted the winning students of Associated Builders and Contractor's (ABC) Construction Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 67.84 | 68.155 | 67.195 | 67.74 | 1,899,902 |
| 27/06/25 | 68.15 | 68.82 | 67.09 | 67.65 | 2,579,800 |
| 26/06/25 | 66.99 | 67.81 | 66.55 | 67.59 | 1,737,300 |
| 25/06/25 | 66.74 | 66.87 | 65.85 | 66.25 | 1,402,600 |
| 24/06/25 | 66.41 | 66.79 | 65.75 | 66.36 | 1,380,500 |
| 23/06/25 | 64.23 | 65.77 | 63.31 | 65.66 | 1,714,600 |
| 20/06/25 | 64.90 | 65.60 | 64.36 | 64.55 | 3,615,200 |
| 18/06/25 | 64.02 | 65.63 | 63.93 | 64.59 | 2,191,500 |
| 17/06/25 | 65.375 | 65.86 | 63.843 | 64.14 | 2,596,460 |
| 16/06/25 | 66.45 | 66.56 | 65.21 | 65.75 | 2,191,875 |
|
|
||||
|
|
||||
|
|