| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.24▲ | 92.83▲ | 92.55▲ | 90.28▲ | 86.90▲ |
| MA10 | 93.01▲ | 92.15▲ | 91.99▲ | 87.64▲ | 82.51▲ |
| MA20 | 92.86▲ | 91.78▲ | 91.81▲ | 83.65▲ | 78.73▲ |
| MA50 | 92.27▲ | 91.14▲ | 88.93▲ | 79.82▲ | 76.32▲ |
| MA100 | 91.74▲ | 88.71▲ | 85.73▲ | 78.78▲ | 79.67▲ |
| MA200 | 91.67▲ | 85.22▲ | 81.72▲ | 76.20▲ | 83.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.144▲ | -0.002▼ | 1.042▲ | 1.819▲ |
| RSI | 87.078▲ | 71.440▲ | 69.495▲ | 71.141▲ | 66.329▲ |
| STOCH | 92.418▲ | 94.280▲ | 81.361▲ | 85.995▲ | 90.754▲ |
| WILL %R | -0.897▲ | -0.256▲ | -0.256▲ | -0.583▲ | -0.340▲ |
| CCI | 229.568▲ | 152.627▲ | 204.785▲ | 133.228▲ | 178.486▲ |
|
Tuesday, June 23, 2026 06:31 AM
Pzena Investment Management recently released its first-quarter 2026 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. The equity market faced challenges in ...
|
|
Monday, June 22, 2026 10:06 PM
With a 5-Year Average Dividend Growth Rate of 3.47%, Stanley Black & Decker, Inc. (NYSE:SWK) is included among the Top 11 Dividend Kings to Buy for Safe Dividend Growth. On June 18, Wells Fargo raised ...
|
|
Tuesday, June 16, 2026 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the analog semiconductors industry, including Skyworks Solutions (NASDAQ:SWKS) and its peers. Demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 91.22 | 93.745 | 89.60 | 93.65 | 1,712,189 |
| 26/06/26 | 91.16 | 93.17 | 91.025 | 91.98 | 1,274,447 |
| 25/06/26 | 89.94 | 93.50 | 89.94 | 92.31 | 1,896,824 |
| 24/06/26 | 85.12 | 89.68 | 85.12 | 89.66 | 2,383,494 |
| 23/06/26 | 84.765 | 85.94 | 83.24 | 83.81 | 1,231,195 |
| 22/06/26 | 87.04 | 88.245 | 86.23 | 86.31 | 2,040,214 |
| 18/06/26 | 84.135 | 87.39 | 84.135 | 86.75 | 2,249,455 |
| 17/06/26 | 84.75 | 87.41 | 82.195 | 82.47 | 2,287,020 |
| 16/06/26 | 85.54 | 86.64 | 84.505 | 84.62 | 1,063,946 |
| 15/06/26 | 85.84 | 87.2851 | 84.665 | 84.80 | 1,428,897 |
|
|
||||
|
|
||||
|
|