Stanley Black & Decker, Inc (SWK) Stock Price

97.06 ▲ +3.58 (+3.83%)
Open: 93.96 Vol: 1.42M Day's range: 93.945 - 97.08 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.79▲ 96.45▲ 96.38▲ 95.09▲ 92.19▲
MA10 96.64▲ 96.14▲ 95.33▲ 92.45▲ 91.27▲
MA20 96.49▲ 95.20▲ 94.96▲ 91.51▲ 93.16▲
MA50 96.21▲ 94.97▲ 93.72▲ 91.23▲ 89.61▲
MA100 95.36▲ 93.25▲ 92.16▲ 92.18▲ 90.01▲
MA200 94.96▲ 92.04▲ 90.50▲ 90.84▲ 133.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.194▲ 0.196▲ 0.688▲ 0.063▲
RSI 75.466▲ 74.053▲ 70.451▲ 64.859▲ 58.671▲
STOCH 86.966▲ 94.163▲ 95.692▲ 83.609▲ 48.468    
WILL %R -1.389▲ -0.275▲ -0.275▲ -0.200▲ -17.299▲
CCI 212.935▲ 123.677▲ 137.055▲ 126.085▲ 75.443    
Latest Filters Detected On SWK
MA $SWK MA(20) Crossed Above MA(50) Set Alert
BREAK $SWK Price Breaks 30 Days High Set Alert
BREAK $SWK Price Breaks 20 Days High Set Alert
BREAK $SWK Price Breaks 10 Days High Set Alert
CDL $SWK Marubozu Candlestick Pattern Detected Set Alert
Stanley Black & Decker, Inc News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Wednesday, March 27, 2024 04:45 AM
Dividend Kings are high-quality income investments for long-term-oriented investors. Investors don't buy these stocks once and forget about them; they buy them repeatedly, building solid positions ...
SWK historical stock data
date open high low close volume
27/03/24 93.96 97.08 93.945 97.06 1,416,494
26/03/24 94.64 95.13 93.44 93.48 1,081,836
25/03/24 94.87 95.71 94.135 94.43 1,311,775
22/03/24 96.19 96.81 94.40 94.68 1,018,284
21/03/24 93.11 96.34 93.11 95.81 1,845,974
20/03/24 90.99 92.98 90.86 92.55 1,351,956
19/03/24 88.005 90.88 88.005 90.66 1,535,493
18/03/24 88.50 88.82 87.10 88.13 1,608,436
15/03/24 88.46 89.865 87.97 88.15 2,334,487
14/03/24 91.83 92.03 88.60 89.59 1,876,248
Quote Details
52wk Low:73.27
52wk High:104.21
Vol:1.42M
Avg Vol(3m):25.9M
1Y Chng:+22.21%
1M Chng:+9.49%
Add to Watch List