5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 96.79▲ | 96.45▲ | 96.38▲ | 95.09▲ | 92.19▲ |
MA10 | 96.64▲ | 96.14▲ | 95.33▲ | 92.45▲ | 91.27▲ |
MA20 | 96.49▲ | 95.20▲ | 94.96▲ | 91.51▲ | 93.16▲ |
MA50 | 96.21▲ | 94.97▲ | 93.72▲ | 91.23▲ | 89.61▲ |
MA100 | 95.36▲ | 93.25▲ | 92.16▲ | 92.18▲ | 90.01▲ |
MA200 | 94.96▲ | 92.04▲ | 90.50▲ | 90.84▲ | 133.68▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.037▲ | 0.194▲ | 0.196▲ | 0.688▲ | 0.063▲ |
RSI | 75.466▲ | 74.053▲ | 70.451▲ | 64.859▲ | 58.671▲ |
STOCH | 86.966▲ | 94.163▲ | 95.692▲ | 83.609▲ | 48.468 |
WILL %R | -1.389▲ | -0.275▲ | -0.275▲ | -0.200▲ | -17.299▲ |
CCI | 212.935▲ | 123.677▲ | 137.055▲ | 126.085▲ | 75.443 |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Wednesday, March 27, 2024 04:45 AM
Dividend Kings are high-quality income investments for long-term-oriented investors. Investors don't buy these stocks once and forget about them; they buy them repeatedly, building solid positions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 93.96 | 97.08 | 93.945 | 97.06 | 1,416,494 |
26/03/24 | 94.64 | 95.13 | 93.44 | 93.48 | 1,081,836 |
25/03/24 | 94.87 | 95.71 | 94.135 | 94.43 | 1,311,775 |
22/03/24 | 96.19 | 96.81 | 94.40 | 94.68 | 1,018,284 |
21/03/24 | 93.11 | 96.34 | 93.11 | 95.81 | 1,845,974 |
20/03/24 | 90.99 | 92.98 | 90.86 | 92.55 | 1,351,956 |
19/03/24 | 88.005 | 90.88 | 88.005 | 90.66 | 1,535,493 |
18/03/24 | 88.50 | 88.82 | 87.10 | 88.13 | 1,608,436 |
15/03/24 | 88.46 | 89.865 | 87.97 | 88.15 | 2,334,487 |
14/03/24 | 91.83 | 92.03 | 88.60 | 89.59 | 1,876,248 |
|
|
||||
|
|
||||
|
|