Stanley Black & Decker, Inc (SWK) Stock Price

83.58 ▼ -0.18 (-0.21%)
Open: 84.00 Vol: 2.3M Day's range: 82.70 - 84.75 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.38▲ 83.41▲ 83.39▲ 83.21▲ 88.14▼
MA10 83.41▲ 83.47▲ 83.52▲ 84.47▼ 91.14▼
MA20 83.42▲ 83.56▲ 83.27▲ 87.59▼ 89.66▼
MA50 83.38▲ 83.07▲ 83.65▼ 92.03▼ 84.69▼
MA100 83.52▲ 83.97▼ 85.75▼ 89.52▼ 109.92▼
MA200 83.30▲ 86.18▼ 88.85▼ 85.88▼ 139.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.033▼ 0.060▲ -0.298▼ -1.113▼
RSI 56.281▲ 52.041▲ 51.124▲ 32.908▼ 44.292▼
STOCH 39.288     44.937     36.910     12.845▼ 14.258▼
WILL %R -37.572     -57.323     -50.221     -81.218▼ -92.594▼
CCI 27.403     -27.622     -36.279     -63.109     -163.793▼
Latest Filters Detected On SWK
MA $SWK Price Crossed Above MA(7) Set Alert
Stanley Black & Decker, Inc News
Thursday, September 28, 2023 07:13 PM
In this article, we discuss top 25 dividend aristocrats ranked by yield. You can skip our detailed analysis of dividend stocks and their performance over the years, and go directly to read Dividend ...
Wednesday, September 27, 2023 08:16 PM
Stanley Black & Decker Inc (NYSE: SWK) has a higher price-to-earnings ratio of 15.84x compared to its average ratio,, and the 36-month beta value for SWK is at 1.38. Analysts have varying views on the ...
Wednesday, September 27, 2023 05:00 PM
1 Day SWK 0.16% DJIA -0.27% S&P 500 -0.36% Consumer Goods -0.41% ...
SWK historical stock data
date open high low close volume
29/09/23 84.00 84.75 82.70 83.58 2,304,973
28/09/23 82.73 84.1525 82.305 83.76 2,197,717
27/09/23 82.77 83.62 82.01 82.90 1,058,300
26/09/23 83.33 83.33 81.93 82.12 1,189,548
25/09/23 83.19 84.75 83.01 83.68 1,254,736
22/09/23 84.48 84.749 83.61 83.70 1,332,904
21/09/23 85.37 85.52 84.30 84.40 1,201,100
20/09/23 88.21 89.025 86.08 86.11 769,555
19/09/23 86.83 87.48 85.77 87.35 1,177,700
18/09/23 87.85 88.11 86.915 87.05 1,241,784
Quote Details
52wk Low:70.24
52wk High:104.21
Vol:2.3M
Avg Vol(3m):29.2M
1Y Chng:+9.30%
1M Chng:-6.84%
Add to Watch List