Stanley Black & Decker, Inc (SWK) Stock Price

162.20 ▲ +0.72 (+0.45%)
Open: 162.23 Vol: 884.2K Day's range: 161.02 - 165.08 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.11▲ 162.77▼ 162.95▼ 160.98▲ 160.32▲
MA10 161.81▲ 163.23▼ 162.88▼ 159.81▲ 159.57▲
MA20 162.22▲ 162.91▼ 163.38▼ 160.25▲ 148.74▲
MA50 163.11▼ 162.67▼ 160.25▲ 158.83▲ 144.13▲
MA100 163.11▼ 159.73▲ 160.95▲ 146.26▲ 140.06▲
MA200 163.30▼ 160.80▲ 160.80▲ 141.19▲ 141.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.198▼ -0.268▼ 0.015▲ 1.457▲
RSI 47.375▼ 45.823▼ 50.276▲ 54.246▲ 61.334▲
STOCH 59.962     37.150     52.562     55.091     70.195    
WILL %R -27.493     -66.872     -66.872     -33.971     -18.163▲
CCI 74.468     -111.517▼ -54.101     49.070     79.904    
Latest Filters Detected On SWK
BREAK $SWK Price Breaks 10 Days Low Set Alert
MA $SWK Price Crossed Below MA(26) Set Alert
Stanley Black & Decker, Inc News
Wednesday, September 30, 2020 12:38 PM
Most readers would already be aware that Skyworks Solutions' (NASDAQ:SWKS) stock increased significantly by 15% over the past three months. As most would know, fundamentals are what usually guide ...
Wednesday, September 30, 2020 07:44 AM
The stock has more than doubled since its March lows even as the company has made some tough decisions lately. What gives?
Thursday, September 24, 2020 11:52 AM
Stanley Black& Decker will broadcast its third quarter 2020 earnings conference call on Tuesday, October 27, 2020. The call and an accompanying slide presentation will be available through a live ...
SWK historical stock data
date open high low close volume
30/09/20 162.23 165.08 161.02 162.20 884,200
29/09/20 164.20 164.53 160.94 161.48 924,900
28/09/20 162.53 165.4181 161.79 164.07 1,116,872
25/09/20 156.12 161.26 155.95 159.93 715,500
24/09/20 156.37 159.77 155.00 157.22 798,900
23/09/20 157.94 160.12 156.40 156.72 962,915
22/09/20 154.84 157.55 153.91 157.46 678,989
21/09/20 156.08 156.86 152.19 154.43 1,205,371
18/09/20 163.70 164.86 159.81 160.33 2,263,908
17/09/20 162.73 167.08 160.89 164.25 1,014,900
Quote Details
52wk Low:70.00
52wk High:173.67
Vol:884.2K
Avg Vol(3m):20.1M
1Y Chng:+8.21%
1M Chng:+2.03%
Add to Watch List