Stanley Black & Decker, Inc (SWK) Stock Price

139.92 ▲ +2.88 (+2.10%)
Open: 137.68 Vol: 632.57K Day's range: 137.11 - 140.08 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.72▲ 139.35▲ 139.22▲ 139.24▲ 135.87▲
MA10 139.47▲ 139.21▲ 138.56▲ 138.17▲ 129.81▲
MA20 139.28▲ 138.52▲ 138.26▲ 136.51▲ 119.61▲
MA50 139.15▲ 138.51▲ 138.67▲ 127.87▲ 139.72▲
MA100 138.59▲ 138.73▲ 136.94▲ 121.06▲ 137.40▲
MA200 138.24▲ 136.92▲ 137.20▲ 139.53▲ 138.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.159▲ 0.237▲ -0.337▼ 3.948▲
RSI 65.489▲ 58.952▲ 57.330▲ 56.573▲ 54.055▲
STOCH 91.627▲ 82.185▲ 88.370▲ 70.398     70.490    
WILL %R -8.800▲ -2.949▲ -2.263▲ -17.973▲ -25.536    
CCI 131.819▲ 112.367▲ 122.336▲ 71.241     83.985    
Latest Filters Detected On SWK
CDL $SWK Doji Candlestick Pattern Detected Set Alert
RSI $SWK RSI(14) Crossed Above 50 Set Alert
Stanley Black & Decker, Inc News
Sunday, July 12, 2020 05:22 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Saturday, July 11, 2020 04:36 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Friday, July 10, 2020 10:41 AM
Meanwhile, it's the back-end construction of the 5G network itself -- rather than the consumer-facing service -- that holds some of the most promising investments in the new mobility movement. A ...
SWK historical stock data
date open high low close volume
10/07/20 137.68 140.08 137.11 139.92 632,566
09/07/20 138.97 139.69 135.16 137.04 840,819
08/07/20 139.43 139.81 137.11 139.28 729,661
07/07/20 139.31 140.01 137.97 138.89 817,187
06/07/20 141.45 142.19 139.47 141.09 876,740
02/07/20 138.00 141.95 136.82 138.14 969,836
01/07/20 139.42 140.695 134.94 135.61 1,257,180
30/06/20 135.44 140.24 135.26 139.38 1,329,281
29/06/20 137.93 138.40 135.12 136.12 1,079,460
26/06/20 134.85 136.71 133.26 136.27 1,787,239
Quote Details
52wk Low:70.00
52wk High:173.67
Vol:632.57K
Avg Vol(3m):26.6M
1Y Chng:-7.58%
1M Chng:+11.53%
Add to Watch List