| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.54▲ | 83.32▲ | 83.02▲ | 83.42▲ | 80.47▲ |
| MA10 | 83.48▲ | 82.87▲ | 82.35▲ | 82.49▲ | 76.09▲ |
| MA20 | 83.57▼ | 82.25▲ | 82.92▲ | 79.21▲ | 73.43▲ |
| MA50 | 82.86▲ | 83.28▲ | 83.07▲ | 73.67▲ | 72.31▲ |
| MA100 | 82.38▲ | 82.94▲ | 80.02▲ | 73.14▲ | 81.81▲ |
| MA200 | 82.73▲ | 79.55▲ | 76.92▲ | 70.21▲ | 87.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.239▲ | 0.107▲ | 0.163▲ | 1.714▲ |
| RSI | 57.000▲ | 59.670▲ | 55.806▲ | 64.165▲ | 62.350▲ |
| STOCH | 60.226 | 69.781 | 76.947 | 81.539▲ | 89.212▲ |
| WILL %R | -61.176 | -25.263 | -25.263 | -14.452▲ | -6.922▲ |
| CCI | 62.936 | 109.532▲ | 121.669▲ | 66.441 | 137.552▲ |
|
Tuesday, January 20, 2026 09:43 AM
DEWALT, a Stanley Black & Decker (NYSE: SWK) brand and relentless innovator for jobsite professionals, today announced in collaboration with leading international mobile robotics company August ...
|
|
Monday, January 19, 2026 05:31 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 13 Best Dividend Kings to Buy in 2026. On January 14, Wells Fargo analyst Joseph O’Dea raised the firm’s price target on Stanley Black & ...
|
|
Monday, January 19, 2026 04:53 PM
Stanley Black & Decker, Inc. (NYSE:SWK) is included among the 13 Best Dividend Kings to Buy in 2026. On January 14, Wells Fargo analyst Joseph O’Dea raised the firm’s price target on Stanley Black & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 81.77 | 84.54 | 81.68 | 83.55 | 1,079,888 |
| 20/01/26 | 82.27 | 83.18 | 80.69 | 80.74 | 1,737,300 |
| 16/01/26 | 84.43 | 85.16 | 83.75 | 84.61 | 1,619,400 |
| 15/01/26 | 84.53 | 84.89 | 83.30 | 84.40 | 1,287,600 |
| 14/01/26 | 82.84 | 84.90 | 81.81 | 83.79 | 1,681,300 |
| 13/01/26 | 82.73 | 83.80 | 82.04 | 82.90 | 1,175,500 |
| 12/01/26 | 81.84 | 82.80 | 81.30 | 82.41 | 1,323,600 |
| 09/01/26 | 82.26 | 83.13 | 78.86 | 82.35 | 1,846,000 |
| 08/01/26 | 77.78 | 82.61 | 77.78 | 81.49 | 2,712,800 |
| 07/01/26 | 80.75 | 81.49 | 78.09 | 78.69 | 2,172,200 |
|
|
||||
|
|
||||
|
|