| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.17▲ | 95.07▲ | 95.25▲ | 89.45▲ | 86.06▲ |
| MA10 | 95.16▲ | 95.15▲ | 93.74▲ | 88.80▲ | 85.39▲ |
| MA20 | 95.07▲ | 93.58▲ | 91.19▲ | 85.25▲ | 88.32▲ |
| MA50 | 95.08▲ | 90.39▲ | 89.12▲ | 85.26▲ | 89.26▲ |
| MA100 | 94.08▲ | 89.22▲ | 87.66▲ | 88.32▲ | 86.47▲ |
| MA200 | 91.54▲ | 87.16▲ | 84.77▲ | 89.34▲ | 128.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.050▼ | 0.482▲ | 0.861▲ | 0.530▲ |
| RSI | 58.685▲ | 67.011▲ | 73.876▲ | 69.521▲ | 58.757▲ |
| STOCH | 54.702 | 49.823 | 78.281 | 54.806 | 45.819 |
| WILL %R | -9.938▲ | -19.837▲ | -13.748▲ | -8.974▲ | -7.600▲ |
| CCI | 116.968▲ | 43.117 | 71.052 | 228.507▲ | 150.555▲ |
|
Friday, July 26, 2024 08:04 AM
U.S. stocks were higher, with the Dow Jones index gaining more than 600 points on Friday. Shares of Norfolk Southern Corporation (NYSE:NSC) rose sharply during Friday's session after the company ...
|
|
Friday, July 26, 2024 05:30 AM
Stanley Black & Decker (NYSE: SWK) today announced the appointment of Deborah K. Wintner as Senior Vice President, Chief Human Resources Officer (CHRO). She will join the executive team, reporting to ...
|
|
Thursday, July 25, 2024 02:13 PM
Stanley Black & Decker (NYSE:SWK) declares $0.82/share quarterly dividend, 1.2% increase from prior dividend of $0.81. Forward yield 3.66% Payable Sept. 17; for shareholders of record Sept. 3; ex-div ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 91.66 | 96.91 | 91.66 | 95.45 | 3,710,496 |
| 25/07/24 | 86.39 | 91.44 | 86.17 | 89.57 | 2,631,110 |
| 24/07/24 | 87.93 | 88.80 | 86.27 | 86.39 | 809,092 |
| 23/07/24 | 87.31 | 88.60 | 87.12 | 88.09 | 1,056,973 |
| 22/07/24 | 87.67 | 88.00 | 86.02 | 87.75 | 961,734 |
| 19/07/24 | 87.68 | 87.77 | 86.30 | 86.95 | 1,389,808 |
| 18/07/24 | 88.75 | 91.66 | 86.87 | 87.34 | 1,748,880 |
| 17/07/24 | 89.14 | 90.51 | 88.57 | 89.51 | 1,344,875 |
| 16/07/24 | 87.57 | 90.59 | 87.31 | 90.04 | 1,740,536 |
| 15/07/24 | 88.20 | 88.51 | 86.64 | 86.92 | 1,880,739 |
|
|
||||
|
|
||||
|
|