Stanley Black & Decker, Inc (SWK) Stock Price

97.80 ▼ -1.44 (-1.45%)
Open: 99.61 Vol: 1.23M Day's range: 96.315 - 100.85 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.94▼ 97.54▲ 97.23▲ 98.76▼ 99.67▼
MA10 97.97▼ 97.22▲ 97.92▼ 99.04▼ 95.19▲
MA20 97.77▲ 98.11▼ 98.66▼ 100.65▼ 86.97▲
MA50 97.19▲ 98.56▼ 98.74▼ 94.33▲ 79.80▲
MA100 97.93▼ 98.81▼ 100.07▼ 85.80▲ 79.23▲
MA200 98.64▼ 100.27▼ 97.95▼ 81.22▲ 83.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.022▲ -0.144▼ -0.782▼ 1.403▲
RSI 55.473▲ 46.042▼ 44.570▼ 50.189▲ 62.823▲
STOCH 46.127     51.770     20.073     35.340     83.866▲
WILL %R -68.421     -63.450     -63.450     -82.226▼ -23.600▲
CCI -57.833     25.073     -34.263     -82.216     83.276    
Latest Filters Detected On SWK
MA $SWK Price Crossed Below MA(26) Set Alert
MA $SWK Price Crossed Below MA(7) Set Alert
CDL $SWK Engulfing Candlestick Pattern Detected Set Alert
Stanley Black & Decker, Inc News
Stanley Black & Decker Is Tooling Up For More Upside
Tuesday, August 25, 2026 06:00 AM
Stanley Black & Decker, Inc. still a Buy after a 49.9% surge: higher 2026 EPS guide, margin expansion and attractive valuation—click to read the SWK outlook.
Cramer targets Stanley Black & Decker as the pick-and-shovel play on home renovation boom
Friday, August 21, 2026 10:00 AM
Quick ReadCramer calls SWK a renovation-trade buy, backed by 36% year-to-date gains and $1.7 billion in debt retired via asset sales.Home Depot posted a record-setting quarter for portable power tools ...
Winners and losers of Q2: Stanley Black & Decker (NYSE:SWK) vs the rest of the professional tools and equipment stocks
Monday, August 17, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the professional tools and equipment stocks, including Stanley Black & Decker (NYSE:SWK) and its peers. Automation that increases ...
SWK historical stock data
date open high low close volume
28/08/26 99.61 100.85 96.315 97.80 1,230,816
27/08/26 99.02 100.075 98.6534 99.24 1,280,299
26/08/26 98.87 99.97 97.90 99.76 1,391,055
25/08/26 99.66 99.96 97.465 98.46 1,211,900
24/08/26 100.32 101.06 97.59 98.525 980,772
21/08/26 99.57 100.04 98.4101 100.02 1,515,002
20/08/26 98.01 99.4156 97.05 98.85 1,469,592
19/08/26 99.11 100.72 99.11 99.80 1,859,485
18/08/26 99.21 100.00 98.29 98.40 1,734,325
17/08/26 101.11 101.11 99.32 99.59 1,249,385
Quote Details
52wk Low:61.90
52wk High:104.67
Vol:1.23M
Avg Vol(3m):31.1M
1Y Chng:+25.69%
1M Chng:+11.77%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.99B