| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.21▲ | 74.03▲ | 73.89▲ | 76.92▼ | 80.94▼ |
| MA10 | 74.20▲ | 73.81▲ | 74.41▼ | 78.29▼ | 84.55▼ |
| MA20 | 74.07▲ | 74.64▼ | 75.99▼ | 81.30▼ | 82.48▼ |
| MA50 | 73.81▲ | 76.79▼ | 77.83▼ | 85.30▼ | 93.76▼ |
| MA100 | 74.26▼ | 78.03▼ | 80.42▼ | 82.00▼ | 139.72▼ |
| MA200 | 75.86▼ | 80.85▼ | 83.53▼ | 88.13▼ | 147.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.119▲ | -0.125▼ | -0.683▼ | 0.519▲ |
| RSI | 57.292▲ | 38.979▼ | 35.113▼ | 31.044▼ | 39.072▼ |
| STOCH | 60.060 | 51.557 | 17.744▼ | 10.656▼ | 31.705 |
| WILL %R | -35.135 | -56.757 | -75.492▼ | -90.996▼ | -88.368▼ |
| CCI | 19.056 | 15.832 | -56.104 | -175.151▼ | -95.168 |
|
Sunday, March 26, 2023 07:05 AM
Here's why they think these high-quality dividend stocks could be great long-term investments for those who buy amid all the current turmoil. Reuben Gregg Brewer (Stanley Black & Decker): After a ...
|
|
Sunday, March 26, 2023 03:54 AM
Chevron (NYSE: CVX), Stanley Black & Decker (NYSE: SWK), and Dominion Energy (NYSE: D) each yield over 4%. And although each company is dealing with challenges, all three dividend stocks are worth ...
|
|
Saturday, March 25, 2023 12:11 PM
Stanley Black & Decker Inc. (NYSE:SWK) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.62% to the previous day’s close as strong demand from buyers drove the stock to $74.25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 74.33 | 75.18 | 73.12 | 74.25 | 2,182,936 |
| 23/03/23 | 76.90 | 77.70 | 74.79 | 75.47 | 1,766,397 |
| 22/03/23 | 79.39 | 79.79 | 76.48 | 76.55 | 2,140,341 |
| 21/03/23 | 79.65 | 81.77 | 79.15 | 79.67 | 1,919,000 |
| 20/03/23 | 77.69 | 78.76 | 77.605 | 78.64 | 2,200,191 |
| 17/03/23 | 80.41 | 80.42 | 77.67 | 77.69 | 3,643,672 |
| 16/03/23 | 78.64 | 80.74 | 78.32 | 80.22 | 2,163,009 |
| 15/03/23 | 78.44 | 80.33 | 77.975 | 79.80 | 2,233,399 |
| 14/03/23 | 82.24 | 82.44 | 79.33 | 80.38 | 1,650,900 |
| 13/03/23 | 79.95 | 81.93 | 79.08 | 80.27 | 2,050,768 |
|
|
||||
|
|
||||
|
|