| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.20▼ | 15.20▼ | 15.20▼ | 15.35▼ | N/A |
| MA10 | 15.38▼ | 15.38▼ | 15.46▼ | 15.27▼ | N/A |
| MA20 | 15.50▼ | 15.36▼ | 15.40▼ | N/A | N/A |
| MA50 | 15.28▼ | 15.33▼ | 15.30▼ | N/A | N/A |
| MA100 | 15.33▼ | 15.52▼ | N/A | N/A | N/A |
| MA200 | 15.41▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | N/A | N/A | N/A | N/A |
| RSI | 41.151▼ | N/A | N/A | N/A | N/A |
| STOCH | 15.106▼ | 15.691▼ | 24.113 | N/A | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -79.365▼ | -69.072 | N/A |
| CCI | -135.936▼ | -134.795▼ | -94.901 | -58.488 | N/A |
|
Friday, January 22, 2021 01:35 AM
ALLETE (NYSE:ALE) was downgraded by research analysts at Guggenheim from a “buy” rating to a “neutral” rating in a research note issued to investors on Wednesday, Analyst Ratings Network reports. They ...
|
|
Thursday, January 21, 2021 01:42 AM
AerSale, Inc., a leading global provider of aviation products and services (NASDAQ: ASLE), announced today that it has inducted the first of its 24-owned Boeing 757-200 aircraft for passenger-to ...
|
|
Wednesday, January 20, 2021 01:04 AM
AerSale, Inc., a leading global provider of aviation products and services (NASDAQ: ASLE), announced today that it has inducted the first of its 24-owned Boeing 757-200 aircraft for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 15.12 | 15.40 | 14.69 | 15.00 | 19,400 |
| 21/01/21 | 15.51 | 15.61 | 15.12 | 15.42 | 84,818 |
| 20/01/21 | 15.33 | 16.395 | 15.31 | 15.66 | 84,800 |
| 19/01/21 | 15.40 | 15.65 | 14.51 | 15.50 | 41,900 |
| 15/01/21 | 15.50 | 15.75 | 14.7388 | 15.19 | 23,526 |
| 14/01/21 | 15.18 | 15.45 | 14.76 | 15.12 | 28,900 |
| 13/01/21 | 15.63 | 16.033 | 15.00 | 15.00 | 66,600 |
| 12/01/21 | 15.48 | 16.94 | 14.94 | 15.44 | 96,900 |
| 11/01/21 | 14.89 | 15.49 | 14.22 | 15.49 | 90,782 |
| 08/01/21 | 16.60 | 16.70 | 14.67 | 14.85 | 178,900 |
|
|
||||
|
|
||||
|
|