AerSale Corp (ASLE) Stock Price

14.91 ▼ -0.04 (-0.27%)
Open: 14.95 Vol: 357.83K Day's range: 14.71 - 15.26 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.93▼ 14.98▼ 14.93▼ 14.58▲ 14.24▲
MA10 14.96▼ 14.93▼ 14.98▼ 14.35▲ 14.74▲
MA20 14.97▼ 15.01▼ 14.89▲ 14.21▲ 14.50▲
MA50 14.94▼ 14.77▲ 14.50▲ 14.83▲ 15.78▼
MA100 15.07▼ 14.48▲ 14.35▲ 14.60▲ 16.09▼
MA200 14.92▼ 14.33▲ 14.54▲ 15.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.026▼ -0.034▼ 0.114▲ 0.065▲
RSI 41.486▼ 48.667▼ 53.802▲ 55.539▲ 49.921▼
STOCH 30.411     62.641     21.059     49.231     44.256    
WILL %R -79.167▼ -71.000     -91.899▼ -60.543     -48.107    
CCI -127.635▼ -29.536     -63.614     144.129▲ 33.556    
Latest Filters Detected On ASLE
CDL $ASLE Doji Candlestick Pattern Detected Set Alert
AerSale Corp News
Friday, December 08, 2023 01:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 08:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
Friday, December 08, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
ASLE historical stock data
date open high low close volume
08/12/23 14.95 15.26 14.71 14.91 357,827
07/12/23 16.48 16.6899 14.92 14.95 1,299,650
06/12/23 14.27 14.80 14.19 14.25 215,588
05/12/23 14.56 14.56 14.24 14.29 211,818
04/12/23 14.34 14.59 14.25 14.51 199,477
01/12/23 14.02 14.38 13.75 14.37 263,434
30/11/23 14.08 14.875 13.83 13.95 302,390
29/11/23 14.10 14.28 13.78 14.01 219,514
28/11/23 14.33 14.33 13.85 14.00 306,498
27/11/23 14.57 14.63 14.19 14.25 326,067
Quote Details
52wk Low:10.39
52wk High:20.81
Vol:357.83K
Avg Vol(3m):5.4M
1Y Chng:-4.85%
1M Chng:+0.88%
Add to Watch List