AerSale Corp (ASLE) Stock Price

4.79 ▲ +0.04 (+0.84%)
Open: 4.78 Vol: 377.94K Day's range: 4.66 - 4.805 Oct 07, 13:00 EDT
IEX Real-Time Quote
Loading chart ...
ASLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.80▼ 4.76▲ 4.74▲ 4.89▼ 5.03▼
MA10 4.79▼ 4.75▲ 4.78▲ 4.98▼ 5.08▼
MA20 4.75▲ 4.79▲ 4.85▼ 5.08▼ 5.96▼
MA50 4.74▲ 4.91▼ 4.99▼ 5.27▼ 8.45▼
MA100 4.79▼ 5.00▼ 5.08▼ 6.17▼ 12.18▼
MA200 4.87▼ 5.09▼ 5.06▼ 7.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ -0.002▼ -0.017▼ 0.056▲
RSI 62.075▲ 45.779▼ 41.153▼ 38.021▼ 31.154▼
STOCH 89.524▲ 58.290     23.275     13.968▼ 13.117▼
WILL %R -17.647▲ -39.535     -50.000     -85.227▼ -95.608▼
CCI 41.243     48.976     -12.359     -170.161▼ -78.580    
Latest Filters Detected On ASLE
CDL $ASLE Harami Candlestick Pattern Detected Set Alert
CDL $ASLE Doji Candlestick Pattern Detected Set Alert
AerSale Corp News
Friday, October 04, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, October 04, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, October 04, 2024 12:33 PM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.22% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
ASLE historical stock data
date open high low close volume
07/10/24 4.78 4.805 4.66 4.79 377,941
04/10/24 4.89 4.92 4.74 4.75 497,812
03/10/24 5.01 5.035 4.80 4.80 554,153
02/10/24 5.08 5.12 5.00 5.06 271,449
01/10/24 5.03 5.22 4.98 5.06 405,755
30/09/24 5.07 5.09 4.97 5.05 224,157
27/09/24 5.18 5.20 5.015 5.09 242,773
26/09/24 5.04 5.22 5.04 5.11 427,015
25/09/24 5.05 5.14 4.95 4.99 459,068
24/09/24 5.16 5.16 5.03 5.06 271,408
Quote Details
52wk Low:4.66
52wk High:16.69
Vol:377.94K
Avg Vol(3m):5.4M
1Y Chng:-68.65%
1M Chng:-5.52%
Add to Watch List