| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▼ | 14.98▼ | 14.93▼ | 14.58▲ | 14.24▲ |
| MA10 | 14.96▼ | 14.93▼ | 14.98▼ | 14.35▲ | 14.74▲ |
| MA20 | 14.97▼ | 15.01▼ | 14.89▲ | 14.21▲ | 14.50▲ |
| MA50 | 14.94▼ | 14.77▲ | 14.50▲ | 14.83▲ | 15.78▼ |
| MA100 | 15.07▼ | 14.48▲ | 14.35▲ | 14.60▲ | 16.09▼ |
| MA200 | 14.92▼ | 14.33▲ | 14.54▲ | 15.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.026▼ | -0.034▼ | 0.114▲ | 0.065▲ |
| RSI | 41.486▼ | 48.667▼ | 53.802▲ | 55.539▲ | 49.921▼ |
| STOCH | 30.411 | 62.641 | 21.059 | 49.231 | 44.256 |
| WILL %R | -79.167▼ | -71.000 | -91.899▼ | -60.543 | -48.107 |
| CCI | -127.635▼ | -29.536 | -63.614 | 144.129▲ | 33.556 |
| CDL | $ASLE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 01:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 08:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
|
Friday, December 08, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 14.95 | 15.26 | 14.71 | 14.91 | 357,827 |
| 07/12/23 | 16.48 | 16.6899 | 14.92 | 14.95 | 1,299,650 |
| 06/12/23 | 14.27 | 14.80 | 14.19 | 14.25 | 215,588 |
| 05/12/23 | 14.56 | 14.56 | 14.24 | 14.29 | 211,818 |
| 04/12/23 | 14.34 | 14.59 | 14.25 | 14.51 | 199,477 |
| 01/12/23 | 14.02 | 14.38 | 13.75 | 14.37 | 263,434 |
| 30/11/23 | 14.08 | 14.875 | 13.83 | 13.95 | 302,390 |
| 29/11/23 | 14.10 | 14.28 | 13.78 | 14.01 | 219,514 |
| 28/11/23 | 14.33 | 14.33 | 13.85 | 14.00 | 306,498 |
| 27/11/23 | 14.57 | 14.63 | 14.19 | 14.25 | 326,067 |
|
|
||||
|
|
||||
|
|