AerSale Corp (ASLE) Stock Price

7.52 ▼ -0.10 (-1.31%)
Open: 7.71 Vol: 148.09K Day's range: 7.485 - 7.71 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.50▲ 7.54▼ 7.56▼ 7.66▼ 7.52▼
MA10 7.51▲ 7.58▼ 7.59▼ 7.73▼ 7.28▲
MA20 7.53▼ 7.62▼ 7.68▼ 7.61▼ 8.25▼
MA50 7.58▼ 7.69▼ 7.71▼ 7.30▲ 11.88▼
MA100 7.65▼ 7.72▼ 7.79▼ 8.40▼ 14.69▼
MA200 7.71▼ 7.78▼ 7.35▲ 11.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.017▼ -0.016▼ 0.207▲
RSI 43.314▼ 31.261▼ 35.512▼ 49.703▼ 36.149▼
STOCH 13.384▼ 11.345▼ 15.419▼ 15.679▼ 33.632    
WILL %R -46.154     -84.444▼ -87.037▼ -91.707▼ -64.306    
CCI -48.883     -146.315▼ -136.682▼ -82.164     -1.240    
Latest Filters Detected On ASLE
RSI $ASLE RSI(14) Crossed Below 50 Set Alert
MACD $ASLE MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ASLE Price Breaks 10 Days Low Set Alert
AerSale Corp News
Friday, May 24, 2024 03:41 AM
The Best Buy Memorial Day sale features some of the year's biggest offers on appliances, TVs, laptops, headphones, and Apple devices. The retailer has now launched its official sale, and there are ...
Wednesday, May 22, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Wednesday, May 22, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
ASLE historical stock data
date open high low close volume
24/05/24 7.71 7.71 7.485 7.52 148,090
23/05/24 7.78 7.84 7.58 7.62 290,344
22/05/24 7.73 7.86 7.64 7.79 384,760
21/05/24 7.69 7.76 7.53 7.65 325,492
20/05/24 7.72 7.76 7.695 7.71 248,415
17/05/24 7.78 7.78 7.62 7.74 218,984
16/05/24 7.75 7.89 7.69 7.77 305,934
15/05/24 8.08 8.08 7.70 7.71 295,460
14/05/24 8.00 8.28 7.95 7.97 324,464
13/05/24 8.10 8.10 7.85 7.85 348,798
Quote Details
52wk Low:6.26
52wk High:16.915
Vol:148.09K
Avg Vol(3m):10.6M
1Y Chng:-49.39%
1M Chng:+10.59%
Add to Watch List