| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▼ | 7.63▼ | 7.63▼ | 7.54▲ | 7.43▲ |
| MA10 | 7.61▼ | 7.64▼ | 7.61▼ | 7.59▲ | 7.04▲ |
| MA20 | 7.63▼ | 7.60▲ | 7.51▲ | 7.40▲ | 7.28▲ |
| MA50 | 7.64▼ | 7.52▲ | 7.62▼ | 6.86▲ | 7.08▲ |
| MA100 | 7.60▲ | 7.63▼ | 7.48▲ | 7.41▲ | 6.75▲ |
| MA200 | 7.51▲ | 7.44▲ | 7.22▲ | 7.02▲ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.020▲ | -0.013▼ | 0.057▲ |
| RSI | 38.188▼ | 53.465▲ | 53.085▲ | 59.624▲ | 55.663▲ |
| STOCH | 33.009 | 41.410 | 71.219 | 49.503 | 77.744 |
| WILL %R | -72.727 | -56.410 | -30.986 | -32.530 | -17.626▲ |
| CCI | -78.605 | -60.891 | 29.679 | 31.696 | 73.024 |
| MA | $ASLE Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 22, 2026 03:29 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, AerSale fair value estimate is US$12.62 Current share price ...
|
|
Tuesday, January 20, 2026 07:13 AM
Looking back on aerospace stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including ATI (NYSE:ATI) and its peers.
|
|
Friday, January 16, 2026 01:55 PM
AerSale Corporation is rated Buy with higher risk investment opportunity, driving upside on MRO pivot. Learn more about ASLE stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 7.47 | 7.71 | 7.47 | 7.60 | 163,697 |
| 21/01/26 | 7.34 | 7.595 | 7.31 | 7.55 | 227,933 |
| 20/01/26 | 7.46 | 7.555 | 7.275 | 7.29 | 348,177 |
| 16/01/26 | 7.72 | 7.75 | 7.52 | 7.55 | 199,281 |
| 15/01/26 | 7.65 | 7.74 | 7.57 | 7.72 | 203,121 |
| 14/01/26 | 7.75 | 7.81 | 7.625 | 7.63 | 270,574 |
| 13/01/26 | 7.73 | 7.85 | 7.68 | 7.75 | 402,041 |
| 12/01/26 | 7.69 | 7.81 | 7.66 | 7.73 | 211,996 |
| 09/01/26 | 7.52 | 7.87 | 7.41 | 7.66 | 381,011 |
| 08/01/26 | 7.35 | 7.58 | 7.285 | 7.43 | 332,792 |
|
|
||||
|
|
||||
|
|