| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.73▼ | 5.73▼ | 5.93▼ | 5.93▼ |
| MA10 | 5.70▲ | 5.73▼ | 5.77▼ | 6.02▼ | 5.95▼ |
| MA20 | 5.73▼ | 5.78▼ | 5.81▼ | 5.96▼ | 6.63▼ |
| MA50 | 5.73▼ | 5.88▼ | 5.98▼ | 6.08▼ | 6.18▼ |
| MA100 | 5.78▼ | 6.00▼ | 6.01▼ | 6.72▼ | 8.30▼ |
| MA200 | 5.82▼ | 6.00▼ | 5.97▼ | 6.37▼ | 12.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.006▼ | -0.016▼ | -0.092▼ |
| RSI | 38.222▼ | 32.932▼ | 30.874▼ | 36.630▼ | 40.512▼ |
| STOCH | 20.778 | 26.131 | 12.997▼ | 47.022 | 22.552 |
| WILL %R | -73.333 | -91.111▼ | -91.111▼ | -80.882▼ | -93.564▼ |
| CCI | -41.569 | -119.380▼ | -119.121▼ | -157.175▼ | -86.782 |
|
Friday, July 11, 2025 09:51 AM
Shares of aerospace and defense company AerSale (NASDAQ:ASLE) fell 4.3% in the afternoon session after a Wall Street analyst downgraded the stock and slashed its price target. Truist Securities ...
|
|
Thursday, June 19, 2025 11:10 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the aerospace stocks, including AerSale (NASDAQ:ASLE) and its peers. Aerospace companies often possess technical expertise and ...
|
|
Thursday, June 12, 2025 02:52 AM
Aerospace and defense company AerSale (NASDAQ:ASLE) in Q1 CY2025, with sales falling 27.4% year on year to $65.78 million. Its non-GAAP loss of $0.05 per share was significantly below analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 5.90 | 5.905 | 5.68 | 5.70 | 241,318 |
| 14/07/25 | 5.82 | 5.90 | 5.78 | 5.86 | 281,682 |
| 11/07/25 | 5.89 | 5.91 | 5.57 | 5.86 | 435,697 |
| 10/07/25 | 6.11 | 6.17 | 6.08 | 6.12 | 140,320 |
| 09/07/25 | 6.12 | 6.24 | 6.08 | 6.10 | 235,797 |
| 08/07/25 | 6.05 | 6.13 | 6.04 | 6.10 | 221,618 |
| 07/07/25 | 6.17 | 6.25 | 5.995 | 6.06 | 235,553 |
| 03/07/25 | 6.14 | 6.23 | 6.12 | 6.20 | 184,945 |
| 02/07/25 | 6.01 | 6.1981 | 5.95 | 6.14 | 312,297 |
| 01/07/25 | 5.97 | 6.095 | 5.97 | 6.01 | 189,254 |
|
|
||||
|
|
||||
|
|