AerSale Corp (ASLE) Stock Price

17.09 ▲ +0.19 (+1.12%)
Open: 17.07 Vol: 100.82K Day's range: 17.0089 - 17.21 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.10▼ 17.12▼ 17.11▼ 16.70▲ 17.26▼
MA10 17.12▼ 17.11▼ 17.05▲ 16.30▲ 18.10▼
MA20 17.12▼ 17.04▲ 16.88▲ 16.80▲ 17.06▲
MA50 17.12▼ 16.79▲ 16.45▲ 18.02▼ 17.08▲
MA100 17.00▲ 16.40▲ 16.21▲ 17.11▼ 16.04▲
MA200 16.83▲ 16.28▲ 17.73▼ 17.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.016▼ -0.002▼ 0.133▲ -0.159▼
RSI 40.499▼ 59.895▲ 68.121▲ 49.497▼ 48.404▼
STOCH 19.353▼ 54.462     76.352     88.020▲ 44.756    
WILL %R -84.615▼ -41.176     -25.455     -5.430▲ -64.028    
CCI -123.579▼ -35.142     50.474     177.623▲ -44.528    
Latest Filters Detected On ASLE
PSAR&MOM $ASLE PSAR Switch Up + Momentum Set Alert
BREAK $ASLE Price Breaks 10 Days High Set Alert
CDL $ASLE Doji Candlestick Pattern Detected Set Alert
AerSale Corp News
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
Tuesday, March 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ASLE historical stock data
date open high low close volume
30/03/23 17.07 17.21 17.0089 17.09 100,817
29/03/23 16.86 16.995 16.645 16.90 146,949
28/03/23 16.48 16.82 16.42 16.75 170,873
27/03/23 16.37 16.73 16.20 16.55 151,412
24/03/23 15.86 16.21 15.675 16.20 147,644
23/03/23 15.96 16.17 15.85 16.06 177,308
22/03/23 16.09 16.22 15.89 15.89 139,665
21/03/23 16.05 16.21 15.91 16.10 175,449
20/03/23 15.79 15.84 15.59 15.79 169,596
17/03/23 15.89 15.98 15.51 15.64 591,254
Quote Details
52wk Low:12.78
52wk High:21.74
Vol:100.82K
Avg Vol(3m):4.6M
1Y Chng:+6.61%
1M Chng:-11.45%
Add to Watch List