AerSale Corp (ASLE) Stock Price

14.18 ▼ -0.33 (-2.27%)
Open: 14.40 Vol: 51.14K Day's range: 14.18 - 14.79 Jul 01, 12:04 EDT
IEX Real-Time Price
Loading chart ...
ASLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.28▼ 14.28▼ 14.32▼ 14.41▼ 14.21▼
MA10 14.29▼ 14.40▼ 14.40▼ 14.21▼ 14.11▲
MA20 14.39▼ 14.43▼ 14.42▼ 14.12▲ 14.90▼
MA50 14.42▼ 14.50▼ 14.30▼ 14.15▲ 15.46▼
MA100 14.43▼ 14.30▼ 13.99▲ 14.91▼ N/A    
MA200 14.45▼ 14.04▲ 14.05▲ 16.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.032▼ -0.039▼ 0.069▲ -0.053▼
RSI 38.032▼ 39.294▼ 40.493▼ 50.170▲ 45.261▼
STOCH 17.973▼ 15.064▼ 32.115     75.520     44.100    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.766     -66.346    
CCI -129.982▼ -157.531▼ -145.220▼ 61.773     -16.910    
Latest Filters Detected On ASLE
CDL $ASLE Doji Candlestick Pattern Detected Set Alert
GAP $ASLE Open Gap Down %2 Set Alert
GAP $ASLE Open Gap Down %3 Set Alert
GAP $ASLE Open Gap Down %5 Set Alert
MA $ASLE Price Crossed Above MA(7) Set Alert
AerSale Corp News
ASLE historical stock data
date open high low close volume
01/07/22 14.40 14.79 14.18 14.18 51,142
30/06/22 14.35 14.67 14.29 14.51 112,790
29/06/22 14.49 14.495 14.19 14.36 66,603
28/06/22 14.54 14.89 14.50 14.56 81,767
27/06/22 14.81 14.81 14.41 14.45 94,574
24/06/22 13.83 14.81 13.83 14.65 320,174
23/06/22 13.82 14.195 13.485 13.75 116,549
22/06/22 13.83 14.16 13.83 13.88 106,436
21/06/22 13.81 14.39 13.69 13.95 77,568
17/06/22 13.17 13.91 13.14 13.84 120,336
Quote Details
52wk Low:10.51
52wk High:24.20
Vol:51.14K
Avg Vol(3m):1.5M
1Y Chng:+18.96%
1M Chng:+4.50%
Add to Watch List