5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.95▲ | 6.98▼ | 6.97▲ | 6.97▼ | 6.87▲ |
MA10 | 6.97▼ | 6.97▲ | 6.92▲ | 6.94▲ | 6.57▲ |
MA20 | 6.97▼ | 6.91▲ | 6.90▲ | 6.87▲ | 6.17▲ |
MA50 | 6.96▲ | 6.94▲ | 6.95▲ | 6.49▲ | 6.36▲ |
MA100 | 6.91▲ | 6.94▲ | 6.88▲ | 5.99▲ | 10.12▼ |
MA200 | 6.91▲ | 6.87▲ | 6.69▲ | 6.21▲ | 13.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | 0.011▲ | 0.015▲ | -0.017▼ | 0.173▲ |
RSI | 51.344▲ | 57.046▲ | 54.177▲ | 60.340▲ | 59.901▲ |
STOCH | 23.016 | 81.746▲ | 90.516▲ | 71.777 | 85.174▲ |
WILL %R | -33.333 | -14.894▲ | -14.894▲ | -26.786 | -11.450▲ |
CCI | -33.451 | 24.087 | 68.528 | 46.444 | 115.166▲ |
Sunday, February 16, 2025 11:34 PM
We recently published a list of 12 Best Airport Stocks to Invest in Now. In this article, we are going to take a look at where AerSale Corporation (NASDAQ:ASLE) stands against other best airport ...
|
Wednesday, February 12, 2025 04:00 PM
SG Americas Securities LLC increased its stake in AerSale Co. (NASDAQ:ASLE – Free Report) by 46.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC.The fund ...
|
Monday, February 10, 2025 04:06 AM
Quite a few insiders have dramatically grown their holdings in AerSale Corporation ( NASDAQ:ASLE ) over the past ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 6.83 | 7.005 | 6.83 | 6.97 | 183,083 |
14/02/25 | 6.90 | 6.91 | 6.77 | 6.83 | 231,725 |
13/02/25 | 7.09 | 7.09 | 6.82 | 6.90 | 277,920 |
12/02/25 | 6.98 | 7.12 | 6.9575 | 7.11 | 226,003 |
11/02/25 | 6.97 | 7.08 | 6.94 | 7.06 | 114,329 |
10/02/25 | 6.94 | 7.08 | 6.894 | 7.01 | 133,057 |
07/02/25 | 6.86 | 6.97 | 6.73 | 6.90 | 174,727 |
06/02/25 | 6.88 | 6.88 | 6.76 | 6.86 | 133,453 |
05/02/25 | 6.93 | 6.98 | 6.82 | 6.87 | 177,526 |
04/02/25 | 6.72 | 6.98 | 6.72 | 6.93 | 159,070 |
|
|
||||
|
|
||||
|
|