| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.94▲ | 5.99▼ | 6.00▼ | 5.96▼ |
| MA10 | 5.93▲ | 5.99▼ | 6.02▼ | 5.95▲ | 6.36▼ |
| MA20 | 5.94▲ | 6.02▼ | 6.01▼ | 5.98▼ | 6.87▼ |
| MA50 | 6.00▼ | 5.98▼ | 5.97▼ | 6.45▼ | 6.26▼ |
| MA100 | 6.02▼ | 5.97▼ | 5.96▼ | 6.91▼ | 8.69▼ |
| MA200 | 6.01▼ | 5.96▲ | 6.14▼ | 6.28▼ | 12.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.013▼ | 0.050▲ | -0.178▼ |
| RSI | 50.912▲ | 45.497▼ | 46.787▼ | 43.131▼ | 42.281▼ |
| STOCH | 49.167 | 11.286▼ | 43.470 | 58.414 | 9.207▼ |
| WILL %R | 0.000▲ | -75.000▼ | -75.000▼ | -46.282 | -93.023▼ |
| CCI | 144.229▲ | -81.841 | -142.896▼ | 33.968 | -82.975 |
| MA | $ASLE Price Crossed Below MA(26) | Set Alert |
|
Thursday, June 12, 2025 09:35 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Wednesday, June 11, 2025 06:23 AM
Aerospace and defense company AerSale (NASDAQ:ASLE) in Q1 CY2025, with sales falling 27.4% year on year to $65.78 million. Its non-GAAP loss of $0.05 per share was significantly below analysts’ ...
|
|
Sunday, June 08, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Astronics (NASDAQ:ATRO) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.01 | 6.09 | 5.91 | 5.96 | 91,176 |
| 12/06/25 | 6.05 | 6.115 | 5.93 | 6.10 | 413,586 |
| 11/06/25 | 5.94 | 6.08 | 5.85 | 6.07 | 311,619 |
| 10/06/25 | 5.92 | 5.965 | 5.86 | 5.93 | 215,729 |
| 09/06/25 | 5.86 | 6.04 | 5.82 | 5.92 | 266,588 |
| 06/06/25 | 5.89 | 5.995 | 5.81 | 5.83 | 253,193 |
| 05/06/25 | 6.03 | 6.08 | 5.81 | 5.85 | 328,671 |
| 04/06/25 | 5.98 | 6.09 | 5.98 | 6.03 | 266,977 |
| 03/06/25 | 5.79 | 6.0226 | 5.7801 | 5.98 | 284,318 |
| 02/06/25 | 5.87 | 5.98 | 5.79 | 5.80 | 450,292 |
|
|
||||
|
|
||||
|
|