AerSale Corp (ASLE) Stock Price

21.30 ▲ +2.18 (+11.40%)
Open: 19.50 Vol: 918.25K Day's range: 19.50 - 21.675 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ASLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.32▼ 21.28▲ 21.09▲ 19.57▲ 18.51▲
MA10 21.40▼ 20.92▲ 20.37▲ 18.98▲ 16.03▲
MA20 21.41▼ 20.23▲ 19.78▲ 18.19▲ 14.12▲
MA50 21.00▲ 19.51▲ 19.28▲ 15.56▲ N/A    
MA100 20.28▲ 19.15▲ 18.50▲ 13.88▲ N/A    
MA200 19.65▲ 18.36▲ 16.92▲ 13.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.123▲ 0.212▲ 0.118▲ 0.851▲
RSI 51.817▲ 71.377▲ 76.642▲ 83.537▲ 82.924▲
STOCH 8.497▼ 88.644▲ 88.906▲ 76.558     92.786▲
WILL %R -89.286▼ -14.677▲ -13.562▲ -8.324▲ -3.359▲
CCI -112.049▼ 95.474     107.707▲ 200.932▲ 156.700▲
Latest Filters Detected On ASLE
CDL $ASLE Doji Candlestick Pattern Detected Set Alert
GAP $ASLE Open Gap Down %2 Set Alert
GAP $ASLE Open Gap Down %3 Set Alert
GAP $ASLE Open Gap Down %5 Set Alert
MA $ASLE Price Crossed Above MA(7) Set Alert
AerSale Corp News
Saturday, October 23, 2021 06:34 PM
TENCENT MUSIC ENTERTAINMENT GROUP EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NYSE:TME) Tencent Music Entertainment Grou ...
Tuesday, October 19, 2021 07:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$407.62 And 5 day price change is $6.17 (1.53%)  with average volume for 5 day average is 695,780. While technical analysis for average 20 ...
Monday, October 18, 2021 03:52 AM
NetApp stock has undergone multiple analysts rating changes in the recent past.  NetApp Downgraded by The Goldman Sachs Group, Inc. - 3 stars on 10/18/2021. In a note to investors, the firm issued a ...
ASLE historical stock data
date open high low close volume
27/10/21 19.50 21.675 19.50 21.30 918,253
26/10/21 19.41 19.43 18.91 19.12 206,268
25/10/21 18.91 19.40 18.85 19.29 192,009
22/10/21 19.48 19.48 18.43 18.83 158,989
21/10/21 19.24 19.7899 18.85 19.31 203,687
20/10/21 18.74 19.6337 18.5952 19.21 256,870
19/10/21 18.29 18.78 18.285 18.75 214,256
18/10/21 17.99 19.724 17.70 18.18 638,093
15/10/21 17.99 18.38 17.62 17.94 75,702
14/10/21 17.71 17.93 17.71 17.85 63,407
Quote Details
52wk Low:9.41
52wk High:21.675
Vol:918.25K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+65.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 823.55M