| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.66▲ | 6.65▲ | 6.78▼ | 7.04▼ |
| MA10 | 6.64▲ | 6.67▼ | 6.71▼ | 6.86▼ | 7.78▼ |
| MA20 | 6.65▲ | 6.74▼ | 6.80▼ | 7.10▼ | 9.66▼ |
| MA50 | 6.67▲ | 6.85▼ | 6.85▼ | 7.97▼ | 12.70▼ |
| MA100 | 6.75▼ | 6.85▼ | 6.99▼ | 9.99▼ | 15.03▼ |
| MA200 | 6.83▼ | 7.01▼ | 7.18▼ | 12.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.019▼ | 0.025▲ | -0.160▼ |
| RSI | 56.710▲ | 38.117▼ | 38.708▼ | 34.312▼ | 26.837▼ |
| STOCH | 35.946 | 20.390 | 9.303▼ | 27.692 | 13.965▼ |
| WILL %R | -11.111▲ | -77.500▼ | -88.000▼ | -92.308▼ | -98.423▼ |
| CCI | 227.830▲ | -59.987 | -92.605 | -112.075▼ | -89.908 |
| ▲ GAP | $ASLE Open Gap Up %2 | Set Alert |
|
Friday, April 19, 2024 02:23 PM
AerSale Corporation (Nasdaq: ASLE) ("AerSale") announced a favorable recommendation by a U.S. Federal Magistrate Judge in AerSale's lawsuit with Jetaire Aerospace, LLC, Jetaire Flight Systems, LLC ...
|
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
Brookfield Corp. engages in the management of public and private investment products and services for institutional and retail clients. It operates through the following business segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.70 | 6.83 | 6.625 | 6.66 | 226,825 |
| 18/04/24 | 6.91 | 7.01 | 6.725 | 6.75 | 255,843 |
| 17/04/24 | 6.90 | 7.25 | 6.77 | 6.77 | 331,587 |
| 16/04/24 | 6.71 | 7.03 | 6.68 | 6.91 | 329,309 |
| 15/04/24 | 6.90 | 6.99 | 6.77 | 6.80 | 678,088 |
| 12/04/24 | 6.85 | 6.96 | 6.80 | 6.93 | 440,777 |
| 11/04/24 | 6.82 | 6.88 | 6.73 | 6.87 | 251,165 |
| 10/04/24 | 6.81 | 6.87 | 6.60 | 6.82 | 498,192 |
| 09/04/24 | 7.16 | 7.21 | 6.92 | 6.99 | 221,259 |
| 08/04/24 | 7.10 | 7.22 | 7.04 | 7.10 | 300,248 |
|
|
||||
|
|
||||
|
|