AerSale Corp (ASLE) Stock Price

6.97 ▲ +0.14 (+2.05%)
Open: 6.83 Vol: 183.08K Day's range: 6.83 - 7.005 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.95▲ 6.98▼ 6.97▲ 6.97▼ 6.87▲
MA10 6.97▼ 6.97▲ 6.92▲ 6.94▲ 6.57▲
MA20 6.97▼ 6.91▲ 6.90▲ 6.87▲ 6.17▲
MA50 6.96▲ 6.94▲ 6.95▲ 6.49▲ 6.36▲
MA100 6.91▲ 6.94▲ 6.88▲ 5.99▲ 10.12▼
MA200 6.91▲ 6.87▲ 6.69▲ 6.21▲ 13.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.011▲ 0.015▲ -0.017▼ 0.173▲
RSI 51.344▲ 57.046▲ 54.177▲ 60.340▲ 59.901▲
STOCH 23.016     81.746▲ 90.516▲ 71.777     85.174▲
WILL %R -33.333     -14.894▲ -14.894▲ -26.786     -11.450▲
CCI -33.451     24.087     68.528     46.444     115.166▲
Latest Filters Detected On ASLE
MA $ASLE Price Crossed Above MA(13) Set Alert
MA $ASLE Price Crossed Above MA(7) Set Alert
AerSale Corp News
Sunday, February 16, 2025 11:34 PM
We recently published a list of 12 Best Airport Stocks to Invest in Now. In this article, we are going to take a look at where AerSale Corporation (NASDAQ:ASLE) stands against other best airport ...
Wednesday, February 12, 2025 04:00 PM
SG Americas Securities LLC increased its stake in AerSale Co. (NASDAQ:ASLE – Free Report) by 46.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC.The fund ...
Monday, February 10, 2025 04:06 AM
Quite a few insiders have dramatically grown their holdings in AerSale Corporation ( NASDAQ:ASLE ) over the past ...
ASLE historical stock data
date open high low close volume
18/02/25 6.83 7.005 6.83 6.97 183,083
14/02/25 6.90 6.91 6.77 6.83 231,725
13/02/25 7.09 7.09 6.82 6.90 277,920
12/02/25 6.98 7.12 6.9575 7.11 226,003
11/02/25 6.97 7.08 6.94 7.06 114,329
10/02/25 6.94 7.08 6.894 7.01 133,057
07/02/25 6.86 6.97 6.73 6.90 174,727
06/02/25 6.88 6.88 6.76 6.86 133,453
05/02/25 6.93 6.98 6.82 6.87 177,526
04/02/25 6.72 6.98 6.72 6.93 159,070
Quote Details
52wk Low:4.53
52wk High:9.49
Vol:183.08K
Avg Vol(3m):4.5M
1Y Chng:-21.06%
1M Chng:+11.88%
Add to Watch List