| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▲ | 7.32▲ | 7.33▲ | 7.30▲ | 6.87▲ |
| MA10 | 7.33▲ | 7.32▲ | 7.32▲ | 7.17▲ | 7.00▲ |
| MA20 | 7.33▲ | 7.33▲ | 7.34▲ | 6.87▲ | 7.14▲ |
| MA50 | 7.33▲ | 7.37▼ | 7.26▲ | 7.06▲ | 10.56▼ |
| MA100 | 7.32▲ | 7.24▲ | 6.98▲ | 7.19▲ | 13.75▼ |
| MA200 | 7.36▼ | 6.93▲ | 6.81▲ | 9.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.009▼ | 0.083▲ | 0.236▲ |
| RSI | 54.051▲ | 51.875▲ | 52.929▲ | 59.007▲ | 42.347▼ |
| STOCH | 80.952▲ | 60.907 | 44.608 | 77.003 | 28.805 |
| WILL %R | 0.000▲ | -46.875 | -25.000 | -20.611▲ | -65.287 |
| CCI | 110.425▲ | 17.014 | 21.918 | 81.627 | 28.800 |
| ▲ GAP | $ASLE Open Gap Up %2 | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 7.43 | 7.43 | 7.27 | 7.35 | 203,470 |
| 25/07/24 | 7.19 | 7.42 | 7.11 | 7.27 | 192,831 |
| 24/07/24 | 7.40 | 7.62 | 7.17 | 7.18 | 269,904 |
| 23/07/24 | 7.21 | 7.53 | 7.17 | 7.48 | 190,783 |
| 22/07/24 | 7.11 | 7.28 | 7.09 | 7.23 | 213,665 |
| 19/07/24 | 7.19 | 7.19 | 6.97 | 7.10 | 229,254 |
| 18/07/24 | 7.09 | 7.28 | 7.07 | 7.18 | 240,655 |
| 17/07/24 | 7.09 | 7.30 | 6.96 | 7.07 | 319,941 |
| 16/07/24 | 6.75 | 7.22 | 6.75 | 7.16 | 315,355 |
| 15/07/24 | 6.64 | 6.84 | 6.5681 | 6.69 | 490,751 |
|
|
||||
|
|
||||
|
|