| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▼ | 17.12▼ | 17.11▼ | 16.70▲ | 17.26▼ |
| MA10 | 17.12▼ | 17.11▼ | 17.05▲ | 16.30▲ | 18.10▼ |
| MA20 | 17.12▼ | 17.04▲ | 16.88▲ | 16.80▲ | 17.06▲ |
| MA50 | 17.12▼ | 16.79▲ | 16.45▲ | 18.02▼ | 17.08▲ |
| MA100 | 17.00▲ | 16.40▲ | 16.21▲ | 17.11▼ | 16.04▲ |
| MA200 | 16.83▲ | 16.28▲ | 17.73▼ | 17.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.002▼ | 0.133▲ | -0.159▼ |
| RSI | 40.499▼ | 59.895▲ | 68.121▲ | 49.497▼ | 48.404▼ |
| STOCH | 19.353▼ | 54.462 | 76.352 | 88.020▲ | 44.756 |
| WILL %R | -84.615▼ | -41.176 | -25.455 | -5.430▲ | -64.028 |
| CCI | -123.579▼ | -35.142 | 50.474 | 177.623▲ | -44.528 |
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
|
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
|
|
Tuesday, March 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 17.07 | 17.21 | 17.0089 | 17.09 | 100,817 |
| 29/03/23 | 16.86 | 16.995 | 16.645 | 16.90 | 146,949 |
| 28/03/23 | 16.48 | 16.82 | 16.42 | 16.75 | 170,873 |
| 27/03/23 | 16.37 | 16.73 | 16.20 | 16.55 | 151,412 |
| 24/03/23 | 15.86 | 16.21 | 15.675 | 16.20 | 147,644 |
| 23/03/23 | 15.96 | 16.17 | 15.85 | 16.06 | 177,308 |
| 22/03/23 | 16.09 | 16.22 | 15.89 | 15.89 | 139,665 |
| 21/03/23 | 16.05 | 16.21 | 15.91 | 16.10 | 175,449 |
| 20/03/23 | 15.79 | 15.84 | 15.59 | 15.79 | 169,596 |
| 17/03/23 | 15.89 | 15.98 | 15.51 | 15.64 | 591,254 |
|
|
||||
|
|
||||
|
|