AerSale Corp (ASLE) Stock Price

15.00 ▼ -0.42 (-2.72%)
Open: 15.12 Vol: 19.4K Day's range: 14.69 - 15.40 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▼ 15.20▼ 15.20▼ 15.35▼ N/A    
MA10 15.38▼ 15.38▼ 15.46▼ 15.27▼ N/A    
MA20 15.50▼ 15.36▼ 15.40▼ N/A     N/A    
MA50 15.28▼ 15.33▼ 15.30▼ N/A     N/A    
MA100 15.33▼ 15.52▼ N/A     N/A     N/A    
MA200 15.41▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ N/A     N/A     N/A     N/A    
RSI 41.151▼ N/A     N/A     N/A     N/A    
STOCH 15.106▼ 15.691▼ 24.113     N/A     N/A    
WILL %R -100.000▼ -100.000▼ -79.365▼ -69.072     N/A    
CCI -135.936▼ -134.795▼ -94.901     -58.488     N/A    
Latest Filters Detected On ASLE
CDL $ASLE Doji Candlestick Pattern Detected Set Alert
GAP $ASLE Open Gap Down %2 Set Alert
GAP $ASLE Open Gap Down %3 Set Alert
GAP $ASLE Open Gap Down %5 Set Alert
MA $ASLE Price Crossed Above MA(7) Set Alert
AerSale Corp News
Friday, January 22, 2021 01:35 AM
ALLETE (NYSE:ALE) was downgraded by research analysts at Guggenheim from a “buy” rating to a “neutral” rating in a research note issued to investors on Wednesday, Analyst Ratings Network reports. They ...
Thursday, January 21, 2021 01:42 AM
AerSale, Inc., a leading global provider of aviation products and services (NASDAQ: ASLE), announced today that it has inducted the first of its 24-owned Boeing 757-200 aircraft for passenger-to ...
Wednesday, January 20, 2021 01:04 AM
AerSale, Inc., a leading global provider of aviation products and services (NASDAQ: ASLE), announced today that it has inducted the first of its 24-owned Boeing 757-200 aircraft for ...
ASLE historical stock data
date open high low close volume
22/01/21 15.12 15.40 14.69 15.00 19,400
21/01/21 15.51 15.61 15.12 15.42 84,818
20/01/21 15.33 16.395 15.31 15.66 84,800
19/01/21 15.40 15.65 14.51 15.50 41,900
15/01/21 15.50 15.75 14.7388 15.19 23,526
14/01/21 15.18 15.45 14.76 15.12 28,900
13/01/21 15.63 16.033 15.00 15.00 66,600
12/01/21 15.48 16.94 14.94 15.44 96,900
11/01/21 14.89 15.49 14.22 15.49 90,782
08/01/21 16.60 16.70 14.67 14.85 178,900
Quote Details
52wk Low:11.32
52wk High:18.35
Vol:19.4K
Avg Vol(3m):901.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List