| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.45▲ | 6.46▼ | 6.83▼ | 6.73▼ |
| MA10 | 6.42▲ | 6.46▼ | 6.48▼ | 6.83▼ | 6.50▼ |
| MA20 | 6.43▲ | 6.49▼ | 6.53▼ | 6.85▼ | 6.95▼ |
| MA50 | 6.46▼ | 6.72▼ | 6.87▼ | 6.62▼ | 7.02▼ |
| MA100 | 6.48▼ | 6.86▼ | 6.83▼ | 7.01▼ | 6.66▼ |
| MA200 | 6.52▼ | 6.82▼ | 6.73▼ | 7.27▼ | 10.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.003▲ | -0.048▼ | -0.024▼ |
| RSI | 55.218▲ | 39.287▼ | 36.917▼ | 41.653▼ | 43.532▼ |
| STOCH | 47.500 | 45.163 | 24.233 | 57.210 | 41.533 |
| WILL %R | 0.000▲ | -56.000 | -80.000▼ | -79.259▼ | -74.000 |
| CCI | 160.259▲ | -116.877▼ | -95.238 | -137.435▼ | -42.482 |
| CDL | $ASLE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 01:36 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 7.4% year on year to $70.61 million. Its non-GAAP loss of $0 per share ...
|
|
Monday, May 11, 2026 01:36 PM
Aerospace and defense company AerSale (NASDAQ:ASLE) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 7.4% year on year to $70.61 million. Its non-GAAP loss of $0 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 6.465 | 6.515 | 6.395 | 6.45 | 212,337 |
| 11/05/26 | 6.58 | 6.68 | 6.44 | 6.51 | 369,895 |
| 08/05/26 | 6.44 | 6.8699 | 6.17 | 6.55 | 822,609 |
| 07/05/26 | 7.35 | 7.52 | 7.295 | 7.33 | 430,164 |
| 06/05/26 | 7.24 | 7.395 | 6.9201 | 7.31 | 383,395 |
| 05/05/26 | 6.85 | 7.18 | 6.82 | 7.18 | 200,094 |
| 04/05/26 | 6.81 | 6.90 | 6.725 | 6.79 | 244,518 |
| 01/05/26 | 6.75 | 6.86 | 6.70 | 6.85 | 185,534 |
| 30/04/26 | 6.63 | 6.755 | 6.63 | 6.72 | 139,365 |
| 29/04/26 | 6.79 | 6.82 | 6.585 | 6.63 | 168,171 |
|
|
||||
|
|
||||
|
|