5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.27▲ | 0.28▲ |
MA10 | 0.28▼ | 0.28▼ | 0.29▼ | 0.28▲ | 0.32▼ |
MA20 | 0.30▼ | 0.31▼ | 0.32▼ | 0.28▲ | 0.37▼ |
MA50 | 0.39▼ | 0.40▼ | 0.41▼ | 0.35▼ | 0.51▼ |
MA100 | 0.38▼ | 0.40▼ | 0.41▼ | 0.39▼ | 0.60▼ |
MA200 | 0.46▼ | 0.54▼ | 0.55▼ | 0.51▼ | 1.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.002▲ | 0.000▲ | 0.003▲ | -0.009▼ |
RSI | 30.934▼ | 29.738▼ | 30.184▼ | 45.792▼ | 38.725▼ |
STOCH | 45.709 | 33.913 | 19.117▼ | 32.402 | 8.696▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.224▲ | -88.303▼ |
CCI | -139.625▼ | -119.297▼ | -96.167 | 7.523 | -84.451 |
Thursday, March 28, 2024 09:51 AM
GCT Semiconductor (NYSE:GCTS) stock is falling on Thursday after the fabless semiconductor company’s shares made their public debut on Wednesday. GCT Semiconductor stock went public via a special ...
|
Thursday, March 28, 2024 09:20 AM
Hydrogen fuel cell solutions provider Plug Power (NASDAQ:PLUG) represented one of Wednesday’s top movers, with PLUG stock gaining almost 7%. Since potentially reaching a bottom on Jan. 18, shares ...
|
Wednesday, March 27, 2024 09:56 AM
It’s not always a good day when a stock offers new convertible notes. But today, it was fantastic news for green hydrogen stock Plug Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 0.2534 | 0.2888 | 0.2534 | 0.2886 | 20,272 |
26/03/24 | 0.2521 | 0.266 | 0.2521 | 0.2533 | 8,670 |
25/03/24 | 0.25 | 0.2791 | 0.25 | 0.266 | 16,737 |
22/03/24 | 0.288 | 0.288 | 0.2659 | 0.2659 | 10,103 |
21/03/24 | 0.2804 | 0.2847 | 0.2659 | 0.2699 | 57,692 |
20/03/24 | 0.281 | 0.29 | 0.2659 | 0.2803 | 22,435 |
18/03/24 | 0.289 | 0.289 | 0.266 | 0.27 | 35,341 |
15/03/24 | 0.2899 | 0.2899 | 0.28 | 0.2806 | 7,277 |
14/03/24 | 0.299 | 0.299 | 0.2756 | 0.2899 | 19,922 |
13/03/24 | 0.2899 | 0.29 | 0.2884 | 0.2899 | 4,989 |
|
|
||||
|
|
||||
|
|