| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 1.00▲ | 1.24▼ |
| MA10 | 0.90▲ | 0.90▲ | 0.88▲ | 0.93▲ | 1.54▼ |
| MA20 | 0.87▲ | 0.87▲ | 0.87▲ | 1.13▼ | 1.52▼ |
| MA50 | 0.85▲ | 0.84▲ | 1.12▼ | 1.55▼ | 1.94▼ |
| MA100 | 1.33▼ | 1.74▼ | 1.93▼ | 1.59▼ | 1.29▼ |
| MA200 | 2.00▼ | 1.88▼ | 1.73▼ | 1.98▼ | 1.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.025▲ | 0.038▲ | 0.024▲ | -0.063▼ |
| RSI | 61.838▲ | 55.828▲ | 51.317▲ | 44.246▼ | 43.751▼ |
| STOCH | 81.065▲ | 84.455▲ | 84.753▲ | 85.098▲ | 35.520 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.597▲ | -76.600▼ |
| CCI | 140.262▲ | 137.294▲ | 181.209▲ | 230.600▲ | -70.466 |
|
Thursday, July 10, 2025 06:00 AM
Radiation safety company Mirion (NYSE:MIR) rose by 3.6% on Wednesday after an analyst at Robert W. Baird raised their price target on the shares. See our full article here. Is now the time to buy ...
|
|
Thursday, July 10, 2025 05:50 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the 10 Stocks Going Wild. Plug Power skyrocketed by 25.35 percent on Wednesday to end at $1.78 apiece following news that it deepened its partnership with a ...
|
|
Wednesday, July 09, 2025 07:03 AM
Plug Power Inc (NASDAQ:PLUG) saw its shares rise 2.1% after the company announced a long-term extension of its hydrogen supply agreement with a U.S.-based industrial gas partner. The renewed deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.08 | 1.1196 | 1.04 | 1.11 | 54,513 |
| 10/07/25 | 0.9599 | 1.06 | 0.9599 | 1.06 | 159,974 |
| 09/07/25 | 0.90 | 0.9893 | 0.87 | 0.9893 | 175,892 |
| 08/07/25 | 0.87 | 0.94 | 0.87 | 0.92 | 23,800 |
| 07/07/25 | 0.86 | 0.94 | 0.8166 | 0.902 | 475,140 |
| 03/07/25 | 0.8548 | 0.88 | 0.802 | 0.825 | 205,314 |
| 02/07/25 | 0.8681 | 0.8929 | 0.81 | 0.8812 | 188,724 |
| 01/07/25 | 0.87 | 0.92 | 0.83 | 0.89 | 63,500 |
| 30/06/25 | 0.90 | 0.90 | 0.80 | 0.8468 | 64,361 |
| 27/06/25 | 0.80 | 0.92 | 0.80 | 0.90 | 133,100 |
|
|
||||
|
|
||||
|
|