Planet Green Holdings Corp (PLAG) Stock Price

0.355 ▼ -0.0048 (-1.33%)
Open: 0.36 Vol: 58.21K Day's range: 0.3401 - 0.3696 Dec 05, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.35▲ 0.40▼
MA10 0.35▲ 0.35▲ 0.35▲ 0.36▼ 0.50▼
MA20 0.37▼ 0.37▼ 0.37▼ 0.41▼ 0.61▼
MA50 0.42▼ 0.46▼ 0.47▼ 0.54▼ 0.58▼
MA100 0.49▼ 0.56▼ 0.58▼ 0.59▼ 0.68▼
MA200 0.61▼ 0.62▼ 0.60▼ 0.56▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ 0.004▲ -0.042▼
RSI 40.678▼ 38.768▼ 38.082▼ 34.419▼ 37.984▼
STOCH 44.783     44.783     44.783     41.060     8.708▼
WILL %R -52.174     -52.174     -52.174     -64.000     -91.667▼
CCI -10.183     -6.786     -6.786     -42.523     -112.556▼
Latest Filters Detected On PLAG
▲ MACD $PLAG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PLAG Price Crossed Above MA(7) Set Alert
▲ GAP $PLAG Open Gap Up %2 Set Alert
CDL $PLAG Hanging Man Candlestick Pattern Detected Set Alert
CDL $PLAG Doji Candlestick Pattern Detected Set Alert
Planet Green Holdings Corp News
Plug Power cut to Sell equivalent at Morgan Stanley as hydrogen too reliant on subsidies
Wednesday, December 06, 2023 12:36 PM
Plug Power (NASDAQ:PLUG) -5.6% in Wednesday's trading as Morgan Stanley slashed its rating to Underweight from Equal Weight with a $3 price target, cut from $3.50, citing liquidity concerns and ...
NYSE Arca Biotechnology Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PLAG historical stock data
date open high low close volume
05/12/23 0.36 0.3696 0.3401 0.355 58,212
04/12/23 0.3604 0.3618 0.3502 0.3598 7,848
01/12/23 0.3501 0.355 0.35 0.3502 25,284
30/11/23 0.347 0.39 0.333 0.35 43,276
29/11/23 0.3455 0.35 0.31 0.347 52,249
28/11/23 0.3482 0.3482 0.3323 0.3455 27,867
27/11/23 0.3659 0.3659 0.3407 0.3407 29,049
24/11/23 0.3836 0.3836 0.365 0.3659 10,310
22/11/23 0.375 0.39 0.36 0.3836 10,345
21/11/23 0.34 0.3799 0.34 0.36 12,243
Quote Details
52wk Low:0.31
52wk High:1.14
Vol:58.21K
Avg Vol(3m):2.2M
1Y Chng:-47.09%
1M Chng:-40.83%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 25.94M