Planet Green Holdings Corp (PLAG) Stock Price

0.2886 ▲ +0.0353 (+13.94%)
Open: 0.2534 Vol: 20.27K Day's range: 0.2534 - 0.2888 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.27▲ 0.28▲
MA10 0.28▼ 0.28▼ 0.29▼ 0.28▲ 0.32▼
MA20 0.30▼ 0.31▼ 0.32▼ 0.28▲ 0.37▼
MA50 0.39▼ 0.40▼ 0.41▼ 0.35▼ 0.51▼
MA100 0.38▼ 0.40▼ 0.41▼ 0.39▼ 0.60▼
MA200 0.46▼ 0.54▼ 0.55▼ 0.51▼ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▲ 0.003▲ -0.009▼
RSI 30.934▼ 29.738▼ 30.184▼ 45.792▼ 38.725▼
STOCH 45.709     33.913     19.117▼ 32.402     8.696▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -21.224▲ -88.303▼
CCI -139.625▼ -119.297▼ -96.167     7.523     -84.451    
Latest Filters Detected On PLAG
RSI $PLAG RSI(14) Crossed Above 30 Set Alert
MA $PLAG Price Crossed Above MA(13) Set Alert
MA $PLAG Price Crossed Above MA(7) Set Alert
CDL $PLAG Marubozu Candlestick Pattern Detected Set Alert
Planet Green Holdings Corp News
Thursday, March 28, 2024 09:51 AM
GCT Semiconductor (NYSE:GCTS) stock is falling on Thursday after the fabless semiconductor company’s shares made their public debut on Wednesday. GCT Semiconductor stock went public via a special ...
Thursday, March 28, 2024 09:20 AM
Hydrogen fuel cell solutions provider Plug Power (NASDAQ:PLUG) represented one of Wednesday’s top movers, with PLUG stock gaining almost 7%. Since potentially reaching a bottom on Jan. 18, shares ...
Wednesday, March 27, 2024 09:56 AM
It’s not always a good day when a stock offers new convertible notes. But today, it was fantastic news for green hydrogen stock Plug Power ...
PLAG historical stock data
date open high low close volume
27/03/24 0.2534 0.2888 0.2534 0.2886 20,272
26/03/24 0.2521 0.266 0.2521 0.2533 8,670
25/03/24 0.25 0.2791 0.25 0.266 16,737
22/03/24 0.288 0.288 0.2659 0.2659 10,103
21/03/24 0.2804 0.2847 0.2659 0.2699 57,692
20/03/24 0.281 0.29 0.2659 0.2803 22,435
18/03/24 0.289 0.289 0.266 0.27 35,341
15/03/24 0.2899 0.2899 0.28 0.2806 7,277
14/03/24 0.299 0.299 0.2756 0.2899 19,922
13/03/24 0.2899 0.29 0.2884 0.2899 4,989
Quote Details
52wk Low:0.25
52wk High:1.14
Vol:20.27K
Avg Vol(3m):481.2K
1Y Chng:-41.10%
1M Chng:-19.59%
Add to Watch List