| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▼ | 1.99▼ | 1.94▼ | 1.58▲ |
| MA10 | 1.97▼ | 1.93▼ | 1.94▼ | 1.81▲ | 1.77▲ |
| MA20 | 1.98▼ | 1.95▼ | 1.93▼ | 1.60▲ | 2.23▼ |
| MA50 | 1.82▲ | 1.70▲ | 1.70▲ | 1.77▲ | 1.99▼ |
| MA100 | 1.72▲ | 1.72▲ | 1.93▼ | 2.26▼ | 1.97▼ |
| MA200 | 1.88▲ | 2.11▼ | 2.43▼ | 2.10▼ | 1.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.010▼ | 0.069▲ | -0.095▼ |
| RSI | 48.185▼ | 50.209▲ | 51.602▲ | 52.887▲ | 47.679▼ |
| STOCH | 58.386 | 60.476 | 59.524 | 71.397 | 13.265▼ |
| WILL %R | -64.286 | -64.286 | -64.286 | -42.851 | -83.437▼ |
| CCI | -55.688 | -60.168 | -71.730 | 49.611 | -28.480 |
|
Wednesday, April 22, 2026 01:14 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.98 | 1.98 | 1.82 | 1.82 | 3,677 |
| 07/05/26 | 2.19 | 2.19 | 1.83 | 1.92 | 28,430 |
| 06/05/26 | 1.90 | 2.08 | 1.855 | 2.08 | 11,504 |
| 05/05/26 | 2.17 | 2.2099 | 1.7201 | 1.787 | 68,970 |
| 04/05/26 | 1.94 | 2.1868 | 1.8488 | 2.07 | 80,362 |
| 01/05/26 | 1.74 | 2.00 | 1.6699 | 1.97 | 121,497 |
| 30/04/26 | 1.71 | 1.80 | 1.66 | 1.79 | 82,587 |
| 29/04/26 | 1.51 | 2.1537 | 1.45 | 1.86 | 335,617 |
| 28/04/26 | 1.48 | 1.8499 | 1.33 | 1.47 | 1,109,534 |
| 27/04/26 | 1.30 | 1.35 | 1.30 | 1.35 | 1,069 |
|
|
||||
|
|
||||
|
|