Planet Green Holdings Corp (PLAG) Stock Price

0.355 ▼ -0.0048 (-1.33%)
Open: 0.36 Vol: 58.21K Day's range: 0.3401 - 0.3696 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.35▲ 0.40▼
MA10 0.35▲ 0.35▲ 0.35▲ 0.36▼ 0.50▼
MA20 0.37▼ 0.37▼ 0.37▼ 0.41▼ 0.61▼
MA50 0.42▼ 0.46▼ 0.47▼ 0.54▼ 0.58▼
MA100 0.49▼ 0.56▼ 0.58▼ 0.59▼ 0.68▼
MA200 0.61▼ 0.62▼ 0.60▼ 0.56▼ 1.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ 0.004▲ -0.042▼
RSI 40.678▼ 38.768▼ 38.082▼ 34.419▼ 37.984▼
STOCH 44.783     44.783     44.783     41.060     8.708▼
WILL %R -52.174     -52.174     -52.174     -64.000     -91.667▼
CCI -10.183     -6.786     -6.786     -42.523     -112.556▼
Latest Filters Detected On PLAG
MACD $PLAG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PLAG Price Crossed Above MA(7) Set Alert
GAP $PLAG Open Gap Up %2 Set Alert
CDL $PLAG Hanging Man Candlestick Pattern Detected Set Alert
CDL $PLAG Doji Candlestick Pattern Detected Set Alert
Planet Green Holdings Corp News
Wednesday, December 06, 2023 12:36 PM
Plug Power (NASDAQ:PLUG) -5.6% in Wednesday's trading as Morgan Stanley slashed its rating to Underweight from Equal Weight with a $3 price target, cut from $3.50, citing liquidity concerns and ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PLAG historical stock data
date open high low close volume
05/12/23 0.36 0.3696 0.3401 0.355 58,212
04/12/23 0.3604 0.3618 0.3502 0.3598 7,848
01/12/23 0.3501 0.355 0.35 0.3502 25,284
30/11/23 0.347 0.39 0.333 0.35 43,276
29/11/23 0.3455 0.35 0.31 0.347 52,249
28/11/23 0.3482 0.3482 0.3323 0.3455 27,867
27/11/23 0.3659 0.3659 0.3407 0.3407 29,049
24/11/23 0.3836 0.3836 0.365 0.3659 10,310
22/11/23 0.375 0.39 0.36 0.3836 10,345
21/11/23 0.34 0.3799 0.34 0.36 12,243
Quote Details
52wk Low:0.31
52wk High:1.14
Vol:58.21K
Avg Vol(3m):2.2M
1Y Chng:-47.09%
1M Chng:-40.83%
Add to Watch List