| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.71▼ | 2.71▼ | 2.67▼ | 2.38▲ |
| MA10 | 2.68▼ | 2.68▼ | 2.69▼ | 2.62▲ | 2.23▲ |
| MA20 | 2.67▲ | 2.66▲ | 2.64▲ | 2.40▲ | 2.07▲ |
| MA50 | 2.47▲ | 2.44▲ | 2.38▲ | 2.21▲ | 2.43▲ |
| MA100 | 2.37▲ | 2.32▲ | 2.25▲ | 2.07▲ | N/A |
| MA200 | 2.34▲ | 2.47▲ | 2.61▲ | 2.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.009▼ | 0.027▲ | N/A |
| RSI | 54.383▲ | 55.053▲ | 57.174▲ | 59.631▲ | N/A |
| STOCH | 50.694 | 46.528 | 46.274 | 66.303 | 39.919 |
| WILL %R | -79.167▼ | -59.375 | -46.341 | -33.248 | -34.166 |
| CCI | -33.333 | -19.608 | 10.407 | 52.240 | 165.689▲ |
|
Friday, January 22, 2021 08:45 AM
Plug Power Inc (NASDAQ: PLUG) shares gained a whopping 973% in 2020, and have risen an incremental 88% so far in January amid an investor frenzy over alternative ...
|
|
Thursday, January 21, 2021 10:05 AM
Shares in many clean energy stocks have been soaring recently, with particular interest in hydrogen fueling technologies. Some names in the sector are moving in different directions on Thursday. As of ...
|
|
Wednesday, January 20, 2021 12:17 PM
Plug Power (NASDAQ: PLUG) shares are trading lower Wednesday after short seller Kerrisdale Capital Management tweeted its case against the stock. “Plug isn't a way to bet on the overhyped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 2.65 | 2.6757 | 2.57 | 2.6473 | 74,835 |
| 21/01/21 | 2.61 | 2.77 | 2.595 | 2.73 | 68,751 |
| 20/01/21 | 2.90 | 2.90 | 2.60 | 2.66 | 190,341 |
| 19/01/21 | 2.47 | 2.9199 | 2.43 | 2.82 | 902,454 |
| 15/01/21 | 2.52 | 2.52 | 2.41 | 2.47 | 88,919 |
| 14/01/21 | 2.63 | 2.6528 | 2.47 | 2.5099 | 74,492 |
| 13/01/21 | 2.61 | 2.73 | 2.50 | 2.63 | 128,700 |
| 12/01/21 | 2.65 | 2.70 | 2.57 | 2.61 | 177,646 |
| 11/01/21 | 2.41 | 2.74 | 2.40 | 2.74 | 699,907 |
| 08/01/21 | 2.21 | 2.45 | 2.19 | 2.41 | 726,792 |
|
|
||||
|
|
||||
|
|