| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▲ | 2.45▲ | 2.49▲ | 2.49▲ | 2.30▲ |
| MA10 | 2.46▲ | 2.48▲ | 2.45▲ | 2.45▲ | 2.23▲ |
| MA20 | 2.45▲ | 2.45▲ | 2.42▲ | 2.27▲ | 2.05▲ |
| MA50 | 2.35▲ | 2.38▲ | 2.36▲ | 2.20▲ | 1.80▲ |
| MA100 | 2.44▲ | 2.43▲ | 2.40▲ | 2.05▲ | 1.68▲ |
| MA200 | 2.40▲ | 2.29▲ | 2.18▲ | 1.79▲ | 1.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.006▲ | 0.032▲ | 0.048▲ |
| RSI | 56.008▲ | 54.974▲ | 54.216▲ | 57.137▲ | 59.974▲ |
| STOCH | 38.674 | 50.952 | 73.796 | 74.944 | 51.028 |
| WILL %R | -33.333 | -23.333▲ | -27.500 | -18.400▲ | -36.410 |
| CCI | 32.784 | 56.477 | 43.849 | 87.803 | 107.161▲ |
| CDL | $PLAG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers. Renewable energy companies ...
|
|
Wednesday, January 07, 2026 01:45 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the 10 Best US Penny Stocks to Buy. On December 31, Clear Street upgraded its rating on Plug Power Inc. (NASDAQ:PLUG) from Hold to Buy but also lowered its ...
|
|
Thursday, December 11, 2025 08:55 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the best long-term penny stocks to invest in. Craig-Hallum analyst Eric Stine reiterated a Buy rating on Plug Power Inc. (NASDAQ:PLUG) on December 4, without ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 2.50 | 2.54 | 2.42 | 2.54 | 18,537 |
| 14/01/26 | 2.60 | 2.60 | 2.36 | 2.55 | 31,792 |
| 13/01/26 | 2.415 | 2.60 | 2.33 | 2.60 | 28,935 |
| 12/01/26 | 2.455 | 2.56 | 2.3201 | 2.34 | 22,765 |
| 09/01/26 | 2.61 | 2.6461 | 2.24 | 2.42 | 38,810 |
| 08/01/26 | 2.32 | 2.655 | 2.32 | 2.595 | 36,254 |
| 07/01/26 | 2.33 | 2.39 | 2.26 | 2.34 | 3,500 |
| 06/01/26 | 2.255 | 2.39 | 2.21 | 2.39 | 35,894 |
| 05/01/26 | 2.33 | 2.395 | 2.25 | 2.31 | 87,758 |
| 02/01/26 | 2.19 | 2.40 | 2.06 | 2.40 | 56,459 |
|
|
||||
|
|
||||
|
|