Planet Green Holdings Corp (PLAG) Stock Price

2.6473 ▼ -0.0827 (-3.03%)
Open: 2.65 Vol: 74.83K Day's range: 2.57 - 2.6757 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.71▼ 2.71▼ 2.67▼ 2.38▲
MA10 2.68▼ 2.68▼ 2.69▼ 2.62▲ 2.23▲
MA20 2.67▲ 2.66▲ 2.64▲ 2.40▲ 2.07▲
MA50 2.47▲ 2.44▲ 2.38▲ 2.21▲ 2.43▲
MA100 2.37▲ 2.32▲ 2.25▲ 2.07▲ N/A    
MA200 2.34▲ 2.47▲ 2.61▲ 2.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.009▼ 0.027▲ N/A    
RSI 54.383▲ 55.053▲ 57.174▲ 59.631▲ N/A    
STOCH 50.694     46.528     46.274     66.303     39.919    
WILL %R -79.167▼ -59.375     -46.341     -33.248     -34.166    
CCI -33.333     -19.608     10.407     52.240     165.689▲
Latest Filters Detected On PLAG
CDL $PLAG Doji Candlestick Pattern Detected Set Alert
GAP $PLAG Open Gap Up %2 Set Alert
Planet Green Holdings Corp News
Friday, January 22, 2021 08:45 AM
Plug Power Inc (NASDAQ: PLUG) shares gained a whopping 973% in 2020, and have risen an incremental 88% so far in January amid an investor frenzy over alternative ...
Thursday, January 21, 2021 10:05 AM
Shares in many clean energy stocks have been soaring recently, with particular interest in hydrogen fueling technologies. Some names in the sector are moving in different directions on Thursday. As of ...
Wednesday, January 20, 2021 12:17 PM
Plug Power (NASDAQ: PLUG) shares are trading lower Wednesday after short seller Kerrisdale Capital Management tweeted its case against the stock. “Plug isn't a way to bet on the overhyped ...
PLAG historical stock data
date open high low close volume
22/01/21 2.65 2.6757 2.57 2.6473 74,835
21/01/21 2.61 2.77 2.595 2.73 68,751
20/01/21 2.90 2.90 2.60 2.66 190,341
19/01/21 2.47 2.9199 2.43 2.82 902,454
15/01/21 2.52 2.52 2.41 2.47 88,919
14/01/21 2.63 2.6528 2.47 2.5099 74,492
13/01/21 2.61 2.73 2.50 2.63 128,700
12/01/21 2.65 2.70 2.57 2.61 177,646
11/01/21 2.41 2.74 2.40 2.74 699,907
08/01/21 2.21 2.45 2.19 2.41 726,792
Quote Details
52wk Low:1.53
52wk High:4.99
Vol:74.83K
Avg Vol(3m):5.1M
1Y Chng:+31.05%
1M Chng:+22.00%
Add to Watch List