5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.35▲ | 0.40▼ |
MA10 | 0.35▲ | 0.35▲ | 0.35▲ | 0.36▼ | 0.50▼ |
MA20 | 0.37▼ | 0.37▼ | 0.37▼ | 0.41▼ | 0.61▼ |
MA50 | 0.42▼ | 0.46▼ | 0.47▼ | 0.54▼ | 0.58▼ |
MA100 | 0.49▼ | 0.56▼ | 0.58▼ | 0.59▼ | 0.68▼ |
MA200 | 0.61▼ | 0.62▼ | 0.60▼ | 0.56▼ | 1.37▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.005▲ | 0.006▲ | 0.004▲ | -0.042▼ |
RSI | 40.678▼ | 38.768▼ | 38.082▼ | 34.419▼ | 37.984▼ |
STOCH | 44.783 | 44.783 | 44.783 | 41.060 | 8.708▼ |
WILL %R | -52.174 | -52.174 | -52.174 | -64.000 | -91.667▼ |
CCI | -10.183 | -6.786 | -6.786 | -42.523 | -112.556▼ |
Wednesday, December 06, 2023 12:36 PM
Plug Power (NASDAQ:PLUG) -5.6% in Wednesday's trading as Morgan Stanley slashed its rating to Underweight from Equal Weight with a $3 price target, cut from $3.50, citing liquidity concerns and ...
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/12/23 | 0.36 | 0.3696 | 0.3401 | 0.355 | 58,212 |
04/12/23 | 0.3604 | 0.3618 | 0.3502 | 0.3598 | 7,848 |
01/12/23 | 0.3501 | 0.355 | 0.35 | 0.3502 | 25,284 |
30/11/23 | 0.347 | 0.39 | 0.333 | 0.35 | 43,276 |
29/11/23 | 0.3455 | 0.35 | 0.31 | 0.347 | 52,249 |
28/11/23 | 0.3482 | 0.3482 | 0.3323 | 0.3455 | 27,867 |
27/11/23 | 0.3659 | 0.3659 | 0.3407 | 0.3407 | 29,049 |
24/11/23 | 0.3836 | 0.3836 | 0.365 | 0.3659 | 10,310 |
22/11/23 | 0.375 | 0.39 | 0.36 | 0.3836 | 10,345 |
21/11/23 | 0.34 | 0.3799 | 0.34 | 0.36 | 12,243 |
|
|
||||
|
|
||||
|
|