Fastenal Company (FAST) Stock Price

54.74 ▼ -0.92 (-1.65%)
Open: 55.64 Vol: 1.68M Day's range: 54.515 - 55.71 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.76▼ 54.76▼ 54.93▼ 54.30▲ 54.63▲
MA10 54.75▼ 55.09▼ 55.24▼ 53.54▲ 54.62▲
MA20 54.73▲ 55.29▼ 54.93▼ 54.56▲ 51.67▲
MA50 55.06▼ 54.47▲ 53.78▲ 54.30▲ 47.61▲
MA100 55.29▼ 53.74▲ 53.94▲ 51.05▲ 46.45▲
MA200 55.02▼ 54.16▲ 54.51▲ 47.14▲ 44.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.152▼ -0.123▼ 0.064▲ 0.073▲
RSI 45.566▼ 44.479▼ 52.295▲ 52.577▲ 60.932▲
STOCH 48.669     14.183▼ 31.781     65.157     63.513    
WILL %R -55.172     -81.172▼ -83.395▼ -30.022     -28.400    
CCI 70.496     -96.328     -112.139▼ 77.081     41.022    
Latest Filters Detected On FAST
MACD $FAST MACD(12,26,9) Crossed Above Zero Set Alert
CDL $FAST Tasuki Gap Candlestick Pattern Detected Set Alert
Fastenal Company News
Sunday, February 18, 2018 05:14 PM
The stock decreased 1.65% or $0.92 during the last trading session, reaching $54.75. About 1.99M shares traded. Fastenal Company (NASDAQ:FAST) has declined 2.09% since February 18, 2017 and is downtrending. It has underperformed by 18.79% the S&P500.
Sunday, February 18, 2018 02:04 PM
It also upped Marcus Corp. (NYSE:MCS) stake by 26,600 shares and now owns 288,723 shares. Fastenal Co. (NASDAQ:FAST) was raised too. Analysts await ALLETE, Inc. (NYSE:ALE) to report earnings on February, 21. They expect $0.80 EPS, down 10.11% or $0.09 from ...
Friday, February 16, 2018 08:12 PM
Socket Mobile, Inc. (NASDAQ:SCKT) Q4 2017 Results Earnings Conference Call February 15, 2018 5:00 PM ET Executives David Dunlap - CFO, VP of Finance & Administration, Secretary James Lopez - VP of Sales, Marketing and Business Development Kevin Mills - CEO ...
FAST historical stock data
date open high low close volume
16/02/18 55.64 55.71 54.515 54.74 1,677,165
15/02/18 54.865 55.87 54.665 55.66 2,135,352
14/02/18 53.16 54.71 52.96 54.65 2,526,921
13/02/18 52.67 53.67 52.40 53.595 1,637,034
12/02/18 53.60 53.95 52.63 52.84 3,420,425
09/02/18 52.76 53.92 51.62 53.43 3,683,014
08/02/18 52.84 53.57 52.17 52.17 2,798,395
07/02/18 52.89 53.95 52.89 53.23 2,723,031
06/02/18 51.99 53.32 51.67 53.00 5,521,149
05/02/18 53.38 54.21 51.50 52.08 4,528,282
Quote Details
Bid:54.73
Ask:54.75
52wk Low:39.79
52wk High:57.81
Vol:1.68M
Avg Vol(3m):45.4M
1Y Chng:+8.12%
1M Chng:-0.27%
Add to Watch List