| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.80▼ | 42.87▼ | 42.90▼ | 43.55▼ | 43.69▼ |
| MA10 | 42.87▼ | 42.92▼ | 42.85▼ | 43.55▼ | 44.28▼ |
| MA20 | 42.89▼ | 42.83▼ | 43.03▼ | 43.40▼ | 47.32▼ |
| MA50 | 42.91▼ | 43.38▼ | 43.50▼ | 44.31▼ | 45.45▼ |
| MA100 | 42.87▼ | 43.50▼ | 43.40▼ | 47.52▼ | 43.82▼ |
| MA200 | 42.97▼ | 43.40▼ | 43.52▼ | 45.89▼ | 44.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.036▲ | 0.012▲ | 0.064▲ | -0.660▼ |
| RSI | 33.235▼ | 39.859▼ | 36.774▼ | 42.911▼ | 38.927▼ |
| STOCH | 3.485▼ | 34.981 | 63.416 | 50.240 | 24.649 |
| WILL %R | -88.636▼ | -80.769▼ | -64.394 | -70.952 | -91.582▼ |
| CCI | -122.817▼ | -86.096 | -5.084 | -60.939 | -70.007 |
|
Thursday, June 22, 2017 09:34 AM
The United Kingdom-based Marathon Asset Mngmt Ltd Liability Partnership has invested 0.2% in Fastenal Company (NASDAQ:FAST). Equities analysts expect that Philip Morris International Inc will post $4.89 earnings per share for the current year. Camarda ...
|
|
Thursday, June 22, 2017 09:08 AM
Tiaa Cref Invest Mngmt Ltd Company holds 2.30 million shares. Loomis Sayles And Ltd Partnership owns 0% invested in Fastenal Company (NASDAQ:FAST) for 80 shares. Noesis Capital Mangement reported 17,475 shares stake. First Fincl Bank Na invested in 0.2% or ...
|
|
Thursday, June 22, 2017 08:04 AM
Fil Limited invested in 87,726 shares. The United Kingdom-based Marathon Asset Mngmt Ltd Liability Partnership has invested 0.2% in Fastenal Company (NASDAQ:FAST). Connor Clark & Lunn Invest Mgmt Limited invested 0.01% of its portfolio in L.B. Foster Co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 42.79 | 43.12 | 42.60 | 42.785 | 1,759,303 |
| 21/06/17 | 43.31 | 43.31 | 42.55 | 42.71 | 1,177,900 |
| 20/06/17 | 44.55 | 44.57 | 43.19 | 43.21 | 1,681,424 |
| 19/06/17 | 44.76 | 45.02 | 44.40 | 44.62 | 2,689,520 |
| 16/06/17 | 43.65 | 44.42 | 43.21 | 44.41 | 4,278,406 |
| 15/06/17 | 43.03 | 43.85 | 43.03 | 43.65 | 2,084,434 |
| 14/06/17 | 43.49 | 43.61 | 42.70 | 43.19 | 2,920,848 |
| 13/06/17 | 43.83 | 44.12 | 43.24 | 43.42 | 3,264,223 |
| 12/06/17 | 43.41 | 44.56 | 43.04 | 43.99 | 3,274,284 |
| 09/06/17 | 42.42 | 43.78 | 42.42 | 43.52 | 3,547,506 |
|
|
||||
|
|
||||
|
|
||||
|
|