Fastenal Company (FAST) Stock Price

47.37 ▼ -0.21 (-0.44%)
Open: 47.47 Vol: 3M Day's range: 47.23 - 48.01 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.37▼ 47.46▼ 47.49▼ 48.30▼ 47.55▼
MA10 47.45▼ 47.56▼ 47.56▼ 48.18▼ 46.24▲
MA20 47.48▼ 47.59▼ 47.94▼ 47.64▼ 46.41▲
MA50 47.52▼ 48.22▼ 48.27▼ 46.04▲ 40.97▲
MA100 47.60▼ 48.19▼ 47.91▼ 46.27▲ 33.79▲
MA200 47.88▼ 47.83▼ 46.60▲ 41.79▲ 23.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.011▲ -0.050▼ -0.085▼ -0.124▼
RSI 41.366▼ 34.097▼ 34.004▼ 50.985▲ 58.339▲
STOCH 31.344     18.868▼ 22.081     54.919     63.281    
WILL %R -68.116     -85.806▼ -92.361▼ -76.109▼ -34.156    
CCI -157.861▼ -110.269▼ -112.087▼ -72.656     104.194▲
Latest Filters Detected On FAST
BREAK $FAST Price Breaks 10 Days Low Set Alert
MA $FAST Price Crossed Above MA(13) Set Alert
MACD $FAST MACD(12,26,9) Crossed Above Zero Set Alert
Fastenal Company News
Friday, December 04, 2020 02:00 AM
EVP James C. Jansen sold 35,000 shares of the business’s stock in a transaction on Monday, November 30th. The stock was sold at an average price of $49.50, for a total value of $1,732,500.00.
Friday, December 04, 2020 01:55 AM
EVP James C. Jansen sold 35,000 shares of the stock in a transaction dated Monday, November 30th. The shares were sold at an average price of $49.50, for a total value of $1,732,500.00. Following the ...
Thursday, December 03, 2020 03:06 AM
UBS Asset Management Americas Inc. boosted its holdings in Fastenal (NASDAQ:FAST) by 10.1% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
FAST historical stock data
date open high low close volume
03/12/20 47.47 48.01 47.23 47.37 3,001,800
02/12/20 48.31 48.68 47.41 47.58 2,338,700
01/12/20 49.51 49.60 48.42 48.52 3,425,700
30/11/20 48.53 49.53 48.31 49.45 6,174,000
27/11/20 48.25 48.80 48.13 48.58 1,655,300
25/11/20 48.78 48.95 47.84 48.19 2,166,200
24/11/20 48.13 49.135 47.63 48.94 3,338,742
23/11/20 47.38 47.97 47.06 47.91 4,658,600
20/11/20 47.83 48.11 47.20 47.30 5,156,600
19/11/20 47.50 48.075 46.93 47.98 1,758,391
Quote Details
52wk Low:26.72
52wk High:49.86
Vol:3M
Avg Vol(3m):48.1M
1Y Chng:+28.27%
1M Chng:+7.44%
Add to Watch List