| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.52▼ | 40.58▼ | 40.65▼ | 41.06▼ | 40.55▼ |
| MA10 | 40.49▲ | 40.67▼ | 40.81▼ | 40.59▼ | 39.65▲ |
| MA20 | 39.38▲ | 40.85▼ | 41.07▼ | 40.38▲ | 38.60▲ |
| MA50 | 40.20▲ | 41.18▼ | 40.84▼ | 39.39▲ | 37.07▲ |
| MA100 | 40.61▼ | 40.78▼ | 40.42▲ | 38.32▲ | 34.50▲ |
| MA200 | 40.94▼ | 40.42▲ | 40.38▲ | 37.76▲ | 30.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | -0.036▼ | -0.096▼ | -0.003▼ | 0.192▲ |
| RSI | 51.567▲ | 30.799▼ | 34.327▼ | 52.548▲ | 56.281▲ |
| STOCH | 98.874▲ | 53.543 | 37.996 | 83.112▲ | 89.104▲ |
| WILL %R | -0.963▲ | -2.893▲ | -3.350▲ | -4.846▲ | -4.846▲ |
| CCI | 38.426 | 23.558 | -133.162▼ | -405.424▼ | -264.854▼ |
| ▼ MACD | $FAST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 22, 2025 02:57 AM
Fastenal Co (NASDAQ:FAST) shares fell to their lowest point in a year, closing at $40.73 yesterday as market fluctuations weighed on the stock. Despite this drop, the company maintains solid financial ...
|
|
Wednesday, May 21, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Krispy Kreme (NASDAQ:DNUT) and its ...
|
|
Wednesday, May 21, 2025 05:50 AM
Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 40.63 | 40.87 | 16.85 | 40.51 | 1,100,143 |
| 21/05/25 | 40.715 | 41.2248 | 40.575 | 40.73 | 2,202,944 |
| 20/05/25 | 41.425 | 41.575 | 40.87 | 40.96 | 1,697,834 |
| 19/05/25 | 41.29 | 41.715 | 41.135 | 41.58 | 2,136,525 |
| 16/05/25 | 40.935 | 41.555 | 40.80 | 41.515 | 2,544,701 |
| 15/05/25 | 40.265 | 40.985 | 40.095 | 40.94 | 2,250,993 |
| 14/05/25 | 39.85 | 40.32 | 39.4168 | 40.255 | 3,171,786 |
| 13/05/25 | 40.345 | 40.365 | 39.975 | 39.985 | 3,290,638 |
| 12/05/25 | 39.895 | 40.09 | 39.11 | 40.075 | 4,618,844 |
| 09/05/25 | 39.665 | 39.96 | 39.07 | 39.30 | 1,900,742 |
|
|
||||
|
|
||||
|
|