Fastenal Company (FAST) Stock Price

44.04 ▲ +1.03 (+2.39%)
Open: 43.68 Vol: 5.3M Day's range: 43.54 - 44.26 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.14▼ 44.05▼ 43.96▲ 42.56▲ 41.87▲
MA10 44.12▼ 43.89▲ 43.61▲ 42.16▲ 40.30▲
MA20 44.10▼ 43.52▲ 43.12▲ 41.99▲ 37.01▲
MA50 43.91▲ 42.80▲ 42.20▲ 39.94▲ 35.53▲
MA100 43.65▲ 42.21▲ 41.93▲ 36.95▲ 26.68▲
MA200 43.17▲ 41.82▲ 41.60▲ 36.28▲ 19.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.016▲ 0.088▲ 0.046▲ 0.626▲
RSI 47.789▼ 70.129▲ 74.851▲ 66.589▲ 66.385▲
STOCH 65.892     85.577▲ 88.252▲ 70.853     86.889▲
WILL %R -79.661▼ -18.288▲ -14.417▲ -4.305▲ -1.534▲
CCI -95.841     101.361▲ 93.701     223.972▲ 108.057▲
Latest Filters Detected On FAST
MA $FAST Price Crossed Above MA(13) Set Alert
Fastenal Company News
Thursday, July 02, 2020 07:40 PM
Fastenal (NASDAQ:FAST) shares reached a new 52-week high during mid-day trading on Thursday after Wells Fargo & Co raised their price target on the stock from $45.00 to $50.00. Wells Fargo & Co ...
Wednesday, July 01, 2020 10:22 PM
Investment analysts at William Blair raised their Q2 2020 earnings per share (EPS) estimates for shares of Fastenal in a research note issued on Tuesday, June 30th. William Blair analyst R. Merkel now ...
Monday, June 29, 2020 04:28 AM
The Manufacturers Life Insurance Company trimmed its position in Fastenal (NASDAQ:FAST) by 57.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission ...
FAST historical stock data
date open high low close volume
02/07/20 43.68 44.26 43.54 44.04 5,302,500
01/07/20 43.02 43.18 42.62 43.01 4,473,987
30/06/20 41.70 43.14 41.46 42.84 4,725,376
29/06/20 41.27 42.21 41.25 41.92 3,870,000
26/06/20 41.51 41.78 40.44 40.99 4,439,500
25/06/20 41.33 41.84 40.90 41.67 3,289,600
24/06/20 41.77 42.25 41.29 41.34 3,490,200
23/06/20 42.93 42.93 42.21 42.23 3,017,600
22/06/20 41.50 42.20 41.07 41.98 2,532,826
19/06/20 42.41 42.65 41.29 41.59 7,885,500
Quote Details
52wk Low:26.72
52wk High:44.26
Vol:5.3M
Avg Vol(3m):61.3M
1Y Chng:+38.97%
1M Chng:+13.77%
Add to Watch List