Fastenal Company (FAST) Stock Price

39.955 ▼ -0.725 (-1.78%)
Open: 40.58 Vol: 4.66M Day's range: 39.79 - 40.60 Aug 21, 15:31 EDT
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.93▲ 39.91▲ 39.96▼ 41.62▼ 42.13▼
MA10 39.88▲ 39.94▲ 40.23▼ 42.18▼ 42.62▼
MA20 39.89▲ 40.27▼ 40.97▼ 42.78▼ 43.59▼
MA50 39.94▲ 41.42▼ 42.12▼ 43.06▼ 45.39▼
MA100 40.20▼ 42.14▼ 42.55▼ 44.36▼ 44.15▼
MA200 40.91▼ 42.56▼ 42.83▼ 46.22▼ 44.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.045▲ -0.068▼ -0.282▼ -0.343▼
RSI 56.047▲ 26.396▼ 16.250▼ 32.900▼ 33.651▼
STOCH 84.611▲ 25.725     10.186▼ 24.085     25.127    
WILL %R -2.941▲ -81.461▼ -91.129▼ -96.034▼ -97.577▼
CCI 101.898▲ -42.660     -71.387     -255.494▼ -271.505▼
Latest Filters Detected On FAST
BREAK $FAST Price Breaks 60 Days Low Set Alert
BREAK $FAST Price Breaks 30 Days Low Set Alert
BREAK $FAST Price Breaks 20 Days Low Set Alert
BREAK $FAST Price Breaks 10 Days Low Set Alert
Fastenal Company News
Monday, August 21, 2017 01:41 PM
Wellington Ltd Liability Partnership invested in 9,984 shares or 0% of the stock. It also reduced Fastenal Co (NASDAQ:FAST) stake by 55,522 shares and now owns 1.86M shares. Mercer Intl Inc (NASDAQ:MERC) was raised too. Jamba had 5 analyst reports since ...
Monday, August 21, 2017 11:14 AM
Fastenal Co (NASDAQ:FAST) traded in a range yesterday that spanned from a low of $39.82 to a high of $40.60. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $40.65 on volume of 2.7 million shares. Often times after ...
Monday, August 21, 2017 06:44 AM
The stock’s market capitalization is 11.71B, it has a 52-week low of 37.70 and a 52-week high of 52.74. The share price of the company (NASDAQ:FAST) was down -2.24%, with a high of 41.68 during the day and the volume of Fastenal Company shares traded was ...
FAST historical stock data
date open high low close volume
21/08/17 40.58 40.60 39.79 39.955 4,663,944
18/08/17 41.56 41.68 40.65 40.68 3,341,987
17/08/17 42.91 42.96 41.59 41.61 3,452,275
16/08/17 42.72 43.11 42.65 43.09 1,601,625
15/08/17 43.23 43.23 42.69 42.76 1,457,037
14/08/17 42.76 43.36 42.70 43.18 1,094,571
11/08/17 42.44 43.00 42.23 42.61 1,534,149
10/08/17 42.90 43.15 42.30 42.36 1,777,028
09/08/17 42.52 43.14 42.21 43.10 1,930,019
08/08/17 43.00 43.15 42.45 42.475 1,618,921
Quote Details
Bid:39.95
Ask:39.96
52wk Low:37.88
52wk High:52.74
Vol:4.66M
Avg Vol(3m):63.4M
1Y Chng:-6.63%
1M Chng:-8.34%
Add to Watch List