Fastenal Company (FAST) Stock Price

35.95 ▼ -0.16 (-0.44%)
Open: 36.13 Vol: 2.06M Day's range: 35.81 - 36.145 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.89▲ 36.03▼ 36.01▼ 35.67▲ 35.89▲
MA10 35.96▼ 36.03▼ 36.05▼ 35.54▲ 36.30▼
MA20 36.02▼ 36.06▼ 36.05▼ 35.73▲ 33.69▲
MA50 36.02▼ 35.89▲ 35.52▲ 35.40▲ 26.11▲
MA100 36.04▼ 35.55▲ 35.58▲ 33.22▲ 19.82▲
MA200 36.04▼ 35.60▲ 36.08▼ 27.94▲ 15.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.024▼ -0.037▼ -0.011▼ -0.363▼
RSI 44.797▼ 47.247▼ 52.794▲ 53.201▲ 66.847▲
STOCH 12.805▼ 56.620     51.528     63.310     72.320    
WILL %R -60.377     -65.000     -68.889     -21.633▲ -25.224    
CCI -55.636     -119.427▼ -183.562▼ 77.437     43.454    
Latest Filters Detected On FAST
CDL $FAST Engulfing Candlestick Pattern Detected Set Alert
MA $FAST Price Crossed Below MA(26) Set Alert
Fastenal Company News
Saturday, December 07, 2019 10:53 PM
BidaskClub downgraded shares of Fastenal (NASDAQ:FAST) from a hold rating to a sell rating in a research note released on Wednesday morning, BidAskClub reports. A number of other analysts have also ...
Saturday, December 07, 2019 03:42 AM
Resources Management Corp CT ADV acquired a new position in shares of Fastenal (NASDAQ:FAST) during the 3rd quarter, Holdings Channel reports. The fund acquired 1,800 shares of the company’s stock, ...
Thursday, December 05, 2019 09:20 AM
Fastenal Co. (Nasdaq: FAST), Winona, Minnesota, reported November sales of $413.1 million, up 0.7% over the year-ago period. The company reported daily sales of $20.7million, up 5.7% versus a year ago ...
FAST historical stock data
date open high low close volume
10/12/19 36.13 36.145 35.81 35.95 2,061,921
09/12/19 35.96 36.27 35.91 36.11 2,968,530
06/12/19 35.58 36.125 35.58 35.94 3,432,298
05/12/19 35.65 36.48 35.19 35.28 5,017,530
04/12/19 35.05 35.36 34.99 35.06 3,811,800
03/12/19 34.52 35.03 34.03 34.91 3,226,400
02/12/19 35.38 36.00 34.89 34.96 3,296,600
29/11/19 35.66 35.91 35.43 35.52 1,568,179
27/11/19 36.12 36.12 35.55 35.79 2,089,300
26/11/19 35.94 36.13 35.79 35.91 4,336,000
Quote Details
52wk Low:12.303
52wk High:37.91
Vol:2.06M
Avg Vol(3m):77.7M
1Y Chng:+176.22%
1M Chng:-2.12%
Add to Watch List