Fastenal Company (FAST) Stock Price

50.05 ▲ +0.27 (+0.54%)
Open: 49.67 Vol: 77.78K Day's range: 49.49 - 50.05 Feb 24, 15:54 EST
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.98▲ 49.97▲ 49.93▲ 50.45▼ 50.05▲
MA10 49.95▲ 49.88▲ 49.84▲ 50.42▼ 49.11▲
MA20 49.94▲ 49.82▲ 50.18▼ 50.11▼ 46.32▲
MA50 49.83▲ 50.31▼ 50.35▼ 49.07▲ 45.23▲
MA100 49.81▲ 50.33▼ 50.26▼ 45.94▲ 43.00▲
MA200 50.25▼ 50.17▼ 50.09▼ 44.72▲ 44.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.062▲ -0.003▼ -0.104▼ 0.363▲
RSI 63.715▲ 51.907▲ 46.686▼ 52.046▲ 61.554▲
STOCH 64.530     89.269▲ 65.543     65.599     77.118    
WILL %R 0.000▲ 0.000▲ -66.061     -64.497     -21.700▲
CCI 160.494▲ 128.566▲ 38.346     -126.467▼ 80.861    
Latest Filters Detected On FAST
RSI $FAST RSI(14) Crossed Above 50 Set Alert
Fastenal Company News
Sunday, February 26, 2017 02:48 AM
Stock market analysts watching Fastenal Company (NASDAQ:FAST) have recently changed their ratings on the stock. The latest reports which are outstanding on Sunday 26th of February state 2 analysts have a rating of “strong buy”, 1 analysts “buy”, 13 ...
Saturday, February 25, 2017 07:33 PM
Based on the aggregate value of the company over its current share price and the total amount of outstanding stocks, the market cap of Fastenal Company is presently reeling at 14462.87. Acting as the blue chip in today’s trade, Fastenal Company’s ...
Saturday, February 25, 2017 01:03 PM
Market experts outlook on Fastenal Company (NASDAQ:FAST) equity is positive. As of 2017-02-24, the stock ABR is 2.54. The score array is 1-5. A position of strong sell is directed from ‘5’ score and strong buy recommendation shoots from ‘1’ score.
FAST historical stock data
date open high low close volume
24/02/17 49.67 50.05 49.49 50.05 77,775
23/02/17 51.08 51.14 49.69 49.78 125,163
22/02/17 50.78 50.97 50.635 50.88 63,670
21/02/17 50.67 50.88 50.45 50.88 73,520
17/02/17 50.17 50.65 50.17 50.64 65,716
16/02/17 50.38 50.58 49.96 50.58 85,740
15/02/17 50.11 50.615 49.93 50.50 84,913
14/02/17 50.04 50.50 49.99 50.37 76,592
13/02/17 50.65 50.84 50.12 50.135 102,932
10/02/17 50.27 50.64 50.12 50.36 64,317
Quote Details
Bid:50.04
Ask:50.05
52wk Low:37.88
52wk High:51.48
Vol:77.78K
Avg Vol(3m):3.5M
1Y Chng:+6.50%
1M Chng:+4.29%
Add to Watch List