Fastenal Company (FAST) Stock Price

51.22 ▲ +0.34 (+0.67%)
Open: 50.75 Vol: 2.05M Day's range: 50.50 - 51.38 Mar 29, 16:00 EDT
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.21▲ 51.25▼ 51.24▼ 50.79▲ 51.29▼
MA10 51.23▼ 51.22▲ 51.12▲ 51.17▲ 50.67▲
MA20 51.25▼ 51.10▲ 50.69▲ 51.19▲ 49.18▲
MA50 51.23▼ 50.65▲ 51.05▲ 50.66▲ 45.57▲
MA100 51.13▲ 51.04▲ 51.12▲ 48.59▲ 43.49▲
MA200 50.76▲ 51.10▲ 50.95▲ 45.34▲ 45.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ 0.096▲ -0.113▼ 0.086▲
RSI 47.547▼ 62.689▲ 58.155▲ 52.481▲ 60.846▲
STOCH 27.583     70.478     82.441▲ 46.763     74.305    
WILL %R -66.667     -20.645▲ -10.165▲ -33.203     -21.462▲
CCI -63.253     36.329     81.571     -11.589     46.195    
Latest Filters Detected On FAST
MA $FAST Price Crossed Above MA(26) Set Alert
MA $FAST Price Crossed Above MA(13) Set Alert
MA $FAST Price Crossed Above MA(7) Set Alert
Fastenal Company News
Tuesday, March 28, 2017 03:06 PM
WINONA, Minn., March 28, 2017 (GLOBE NEWSWIRE) -- Fastenal Company (Nasdaq:FAST) announced the date and time for its conference call to review 2017 first quarter results, as well as current operations. The conference call will be broadcast live over the ...
Tuesday, March 28, 2017 01:22 AM
Fastenal Company (NASDAQ:FAST) – Investment analysts at William Blair boosted their FY2017 earnings estimates for shares of Fastenal Company in a report issued on Monday, according to Zacks Investment Research. William Blair analyst R. Merkel now ...
Monday, March 27, 2017 03:15 PM
Fastenal (NASDAQ:FAST) traded in a range yesterday that spanned from a low of $49.51 to a high of $50.20. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $50.49 on volume of 861,000 shares. Often times after large one ...
FAST historical stock data
date open high low close volume
29/03/17 50.75 51.38 50.50 51.22 2,046,343
28/03/17 49.98 51.01 49.70 50.88 493,248
27/03/17 50.11 50.25 49.51 50.04 2,334,719
24/03/17 51.15 51.44 50.49 50.76 1,430,047
23/03/17 51.62 51.83 50.98 51.04 1,653,466
22/03/17 51.28 51.90 50.99 51.72 1,627,515
21/03/17 51.86 52.07 50.92 51.16 2,041,347
20/03/17 51.78 52.00 51.47 51.80 1,518,694
17/03/17 51.54 51.99 51.07 51.87 2,866,550
16/03/17 51.59 51.75 51.13 51.25 1,455,838
Quote Details
Bid:51.15
Ask:51.32
52wk Low:37.88
52wk High:52.60
Vol:2.05M
Avg Vol(3m):9.8M
1Y Chng:+11.77%
1M Chng:+1.43%
Add to Watch List