Fastenal Company (FAST) Stock Price

67.31 ▼ -0.59 (-0.87%)
Open: 67.655 Vol: 2.96M Day's range: 67.20 - 68.11 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.59▼ 67.77▼ 67.71▼ 68.04▼ 65.33▲
MA10 67.73▼ 67.79▼ 67.83▼ 67.67▼ 65.09▲
MA20 67.86▼ 67.86▼ 67.99▼ 65.29▲ 68.34▼
MA50 67.82▼ 67.99▼ 68.63▼ 65.23▲ 64.85▲
MA100 67.86▼ 68.59▼ 66.32▲ 68.84▼ 58.52▲
MA200 68.01▼ 66.06▲ 65.09▲ 66.29▲ 55.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.012▼ -0.042▼ 0.372▲ -0.360▼
RSI 24.040▼ 35.999▼ 37.967▼ 56.739▲ 51.950▲
STOCH 5.928▼ 58.202     48.341     65.990     46.170    
WILL %R -99.383▼ -93.689▼ -94.323▼ -41.463     -38.596    
CCI -240.591▼ -155.197▼ -174.531▼ 34.365     75.607    
Latest Filters Detected On FAST
MA $FAST MA(20) Crossed Above MA(50) Set Alert
Fastenal Company News
Wednesday, July 24, 2024 11:36 AM
Homebuilder Taylor Morrison Home (NYSE:TMHC) reported results ahead of analysts' expectations ... So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing ...
Wednesday, July 24, 2024 10:14 AM
Hospitality company Travel + Leisure (NYSE:TNL) reported results in line with analysts' expectations ... So, in that spirit, we are excited to present our Special Free Report on a profitable, ...
Wednesday, July 24, 2024 10:14 AM
Digital imaging and instrumentation provider Teledyne (NYSE:TDY) reported Q2 CY2024 results topping analysts ... So, in that spirit, we are excited to present our Special Free Report on a profitable, ...
FAST historical stock data
date open high low close volume
24/07/24 67.655 68.11 67.20 67.31 2,964,272
23/07/24 68.08 68.3942 67.83 67.90 1,637,583
22/07/24 68.16 68.52 67.38 68.28 1,794,830
19/07/24 69.20 69.24 67.64 67.89 3,226,519
18/07/24 70.08 71.05 68.81 68.82 4,351,994
17/07/24 69.18 70.38 68.75 69.99 4,750,627
16/07/24 68.17 69.355 67.73 69.03 3,617,818
15/07/24 65.40 68.305 65.07 67.83 5,192,935
12/07/24 67.75 67.77 65.07 65.44 7,288,063
11/07/24 64.01 64.77 63.99 64.17 4,010,110
Quote Details
52wk Low:53.83
52wk High:79.04
Vol:2.96M
Avg Vol(3m):64.8M
1Y Chng:+18.55%
1M Chng:+6.39%
Add to Watch List