Fastenal Company (FAST) Stock Price

51.245 ▲ +0.655 (+1.29%)
Open: 50.90 Vol: 206.84K Day's range: 50.87 - 51.36 Jan 20, 15:56 EST
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.13▲ 50.98▲ 50.94▲ 49.83▲ 48.18▲
MA10 51.14▲ 50.89▲ 50.90▲ 48.38▲ 47.69▲
MA20 51.08▲ 50.92▲ 50.48▲ 47.93▲ 44.07▲
MA50 50.89▲ 49.74▲ 48.73▲ 47.20▲ 44.75▲
MA100 50.92▲ 48.46▲ 47.77▲ 43.82▲ 42.56▲
MA200 50.40▲ 47.73▲ 48.11▲ 44.25▲ 45.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.058▼ -0.057▼ 0.375▲ 0.721▲
RSI 64.551▲ 63.992▲ 67.625▲ 74.126▲ 68.750▲
STOCH 40.849     60.847     53.429     92.198▲ 83.412▲
WILL %R -2.174▲ -0.725▲ -0.485▲ -4.426▲ -1.728▲
CCI 118.551▲ 102.215▲ 128.383▲ 169.657▲ 100.470▲
Latest Filters Detected On FAST
CDL $FAST Harami Candlestick Pattern Detected Set Alert
Fastenal Company News
Friday, January 20, 2017 11:20 AM
Fastenal Co. (NASDAQ:FAST) – Equities research analysts at Northcoast Research cut their Q1 2017 EPS estimates for shares of Fastenal in a note issued to investors on Thursday. Northcoast Research analyst T. Hayes now forecasts that the brokerage will ...
Friday, January 20, 2017 10:44 AM
Fastenal Company (NASDAQ:FAST), from Services sector has been doing well recently. Fastenal Company has been operating with a total market capitalizations of 14595.3 and has reported a price of 50.94 today, highlighting a positive change of 0.76%.
Friday, January 20, 2017 02:48 AM
Fastenal Company (NASDAQ:FAST) managed to stay afloat and traded higher with an addition of 0.01 point or 0.02% at $51.07. The money flow data is a negative $(-5.76) million with $16.01 million in upticks and $21.77 million in downticks. The intraday up ...
FAST historical stock data
date open high low close volume
20/01/17 50.90 51.36 50.87 51.245 206,841
19/01/17 50.68 51.25 50.55 50.59 288,240
18/01/17 48.78 51.48 48.78 51.02 783,248
17/01/17 47.89 48.45 47.75 48.205 350,819
13/01/17 48.05 48.11 47.83 48.10 197,611
12/01/17 47.60 48.10 47.22 47.99 212,618
11/01/17 47.57 47.63 46.94 47.385 195,536
10/01/17 46.23 46.60 46.17 46.56 160,011
09/01/17 46.48 46.56 46.175 46.175 192,659
06/01/17 46.35 46.88 46.35 46.55 187,514
Quote Details
Bid:51.24
Ask:51.25
52wk Low:36.79
52wk High:51.48
Vol:206.84K
Avg Vol(3m):4.1M
1Y Chng:+17.45%
1M Chng:+4.28%
Add to Watch List