| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.10▼ | 71.11▼ | 71.12▼ | 70.93▲ | 68.55▲ |
| MA10 | 71.08▼ | 71.14▼ | 71.11▼ | 70.12▲ | 65.31▲ |
| MA20 | 71.11▼ | 71.14▼ | 71.14▼ | 67.82▲ | 60.97▲ |
| MA50 | 71.15▼ | 70.91▲ | 70.52▲ | 64.61▲ | 57.30▲ |
| MA100 | 71.09▼ | 70.42▲ | 68.82▲ | 60.36▲ | 52.78▲ |
| MA200 | 71.17▼ | 68.62▲ | 66.20▲ | 58.26▲ | 47.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.023▼ | -0.068▼ | 0.245▲ | 1.066▲ |
| RSI | 40.587▼ | 48.205▼ | 51.561▲ | 68.922▲ | 73.642▲ |
| STOCH | 51.868 | 67.388 | 65.267 | 89.684▲ | 90.731▲ |
| WILL %R | -97.959▼ | -36.095 | -44.898 | -11.311▲ | -6.509▲ |
| CCI | -65.915 | 19.052 | -33.285 | 72.740 | 164.501▲ |
| ▼ RSI | $FAST RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, April 23, 2019 02:57 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Fastenal with our free daily email newsletter: Sequent Asset Management LLC lessened its holdings in shares of ...
|
|
Monday, April 22, 2019 08:40 AM
According to Fastenal Co's most recent Form 4 filing with the SEC dated Apr 22 11:09 AM, company Senior Executive VP, Hein Leland J disclosed selling 12,609 shares at a cost of $70.49. At the time ...
|
|
Saturday, April 20, 2019 05:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Fastenal with our free daily email newsletter: Fastenal (NASDAQ:FAST) had its target price increased by Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 70.83 | 71.31 | 69.92 | 71.00 | 1,765,972 |
| 24/04/19 | 71.18 | 71.88 | 71.12 | 71.35 | 1,756,686 |
| 23/04/19 | 69.56 | 71.37 | 69.52 | 71.10 | 2,159,856 |
| 22/04/19 | 71.14 | 71.44 | 69.77 | 70.10 | 2,434,794 |
| 18/04/19 | 70.59 | 71.11 | 69.96 | 71.08 | 2,467,472 |
| 17/04/19 | 69.85 | 70.36 | 69.64 | 70.13 | 1,693,743 |
| 16/04/19 | 69.04 | 69.63 | 68.77 | 69.52 | 2,780,993 |
| 15/04/19 | 69.36 | 69.88 | 68.68 | 68.77 | 1,973,837 |
| 12/04/19 | 68.77 | 69.795 | 68.22 | 69.71 | 3,129,728 |
| 11/04/19 | 67.57 | 69.2011 | 67.00 | 68.48 | 5,969,491 |
|
|
||||
|
|
||||
|
|
||||
|
|