Fastenal Company (FAST) Stock Price

43.72 ▼ -0.32 (-0.73%)
Open: 43.57 Vol: 3.1M Day's range: 43.05 - 43.74 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.66▲ 43.47▲ 43.47▲ 44.19▼ 45.38▼
MA10 43.60▲ 43.37▲ 43.54▲ 44.22▼ 46.47▼
MA20 43.43▲ 43.53▲ 43.76▼ 46.23▼ 44.00▼
MA50 43.36▲ 43.92▼ 44.13▼ 46.46▼ 38.99▲
MA100 43.48▲ 44.13▼ 45.41▼ 43.56▲ 30.51▲
MA200 43.74▼ 45.66▼ 46.79▼ 39.40▲ 21.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.042▲ -0.001▼ -0.334▼ -0.466▼
RSI 73.041▲ 51.784▲ 47.414▼ 35.497▼ 53.899▲
STOCH 84.869▲ 59.069     28.118     21.349     48.935    
WILL %R 0.000▲ -42.466     -64.000     -90.162▼ -65.180    
CCI 90.056     101.278▲ -13.419     -78.765     -63.986    
Latest Filters Detected On FAST
CDL $FAST Doji Candlestick Pattern Detected Set Alert
BREAK $FAST Price Breaks 10 Days Low Set Alert
MA $FAST Price Crossed Above MA(50) Set Alert
Fastenal Company News
Sunday, September 20, 2020 09:56 PM
Wall Street brokerages forecast that Fastenal (NASDAQ:FAST) will announce $1.41 billion in sales for the current quarter, according to Zacks. Seven analysts have provided estimates for Fastenal’s ...
Friday, September 11, 2020 10:32 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Fastenal Company (NASDAQ:FAST) and determine whether hedge funds had an edge regarding this stock. Hedge fund ...
Thursday, September 10, 2020 07:10 AM
With that in mind, the ROCE of Fastenal (NASDAQ:FAST) looks attractive right now, so lets see what the trend of returns can tell us. What is Return On Capital Employed (ROCE)? If you haven't worked ...
FAST historical stock data
date open high low close volume
21/09/20 43.57 43.74 43.05 43.72 3,097,929
18/09/20 44.35 44.92 43.41 44.04 5,393,200
17/09/20 43.63 44.44 43.26 44.26 5,557,800
16/09/20 44.97 45.17 44.19 44.26 3,339,000
15/09/20 44.45 44.97 44.42 44.68 2,643,100
14/09/20 44.44 44.51 44.06 44.33 2,489,300
11/09/20 44.14 44.46 43.47 44.03 3,850,900
10/09/20 45.19 45.35 43.71 43.96 3,629,300
09/09/20 44.32 45.65 44.29 45.23 4,428,900
08/09/20 44.82 45.25 43.64 43.71 7,211,600
Quote Details
52wk Low:26.72
52wk High:49.86
Vol:3.1M
Avg Vol(3m):70.9M
1Y Chng:+42.64%
1M Chng:-8.78%
Add to Watch List