Fastenal Company (FAST) Stock Price

51.45 ▲ +0.11 (+0.21%)
Open: 51.71 Vol: 3.19M Day's range: 50.53 - 51.88 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.05▲ 50.88▲ 50.90▲ 52.01▼ 53.91▼
MA10 50.86▲ 50.88▲ 51.08▲ 52.05▼ 55.84▼
MA20 50.77▲ 51.05▲ 51.44▼ 53.82▼ 55.40▼
MA50 50.82▲ 51.80▼ 51.91▼ 56.10▼ 55.93▼
MA100 51.02▲ 51.98▼ 53.42▼ 56.04▼ 51.90▼
MA200 51.25▲ 53.57▼ 55.32▼ 56.54▼ 39.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.057▲ 0.003▲ -0.172▼ -0.547▼
RSI 71.868▲ 52.363▲ 46.198▼ 38.650▼ 39.011▼
STOCH 79.761     34.157     27.639     31.510     35.699    
WILL %R -5.000▲ -42.424     -39.161     -84.274▼ -78.058▼
CCI 197.657▲ 61.024     30.995     -88.502     -89.312    
Latest Filters Detected On FAST
CDL $FAST Doji Candlestick Pattern Detected Set Alert
MA $FAST Price Crossed Below MA(7) Set Alert
MA $FAST Price Crossed Below MA(13) Set Alert
Fastenal Company News
Saturday, May 21, 2022 09:41 AM
HANOI: Vietnam has fired general director of its main Ho Chi Minh Stock Exchange (HoSE), the government said on Saturday (May 21), as the country intensifies a long-running crackdown on officials it ...
Saturday, May 21, 2022 08:14 AM
Shares of Crocs (NASDAQ: CROX), the maker of the colorful plastic clogs ... earnings and an even cheaper 4.7 times next year's earnings. The company is growing fast and has a price-to-earnings-growth ...
Saturday, May 21, 2022 07:31 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Fiverr International Ltd.'s (NYSE:FVRR) future prospects ... to breakeven around 2 years from today. How ...
FAST historical stock data
date open high low close volume
20/05/22 51.71 51.88 50.53 51.45 3,187,300
19/05/22 51.18 52.06 50.39 51.34 3,492,584
18/05/22 52.69 52.78 51.01 51.30 3,400,894
17/05/22 53.41 53.54 52.74 53.25 2,466,159
16/05/22 52.54 52.95 51.82 52.71 2,953,630
13/05/22 52.44 53.10 52.23 52.69 2,907,700
12/05/22 50.45 52.23 50.35 52.23 4,053,513
11/05/22 51.615 52.09 50.45 50.58 4,054,148
10/05/22 54.285 54.285 51.65 51.90 4,086,873
09/05/22 52.67 53.865 52.36 53.10 4,328,813
Quote Details
52wk Low:48.84
52wk High:64.75
Vol:3.19M
Avg Vol(3m):68.7M
1Y Chng:-2.33%
1M Chng:-10.82%
Add to Watch List