Fastenal Company (FAST) Stock Price

46.37 ▲ +0.09 (+0.19%)
Open: 46.39 Vol: 3.93M Day's range: 46.01 - 46.92 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.64▼ 46.55▼ 46.59▼ 46.53▼ 46.78▼
MA10 46.68▼ 46.54▼ 46.47▲ 46.82▼ 48.12▼
MA20 46.60▼ 46.48▼ 46.62▼ 46.88▼ 47.58▼
MA50 46.58▼ 46.56▼ 46.74▼ 48.31▼ 43.89▲
MA100 46.51▼ 46.74▼ 46.97▼ 47.45▼ 37.76▲
MA200 46.64▼ 47.00▼ 47.31▼ 45.83▲ 25.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.021▲ 0.010▲ -0.005▼ -0.520▼
RSI 44.734▼ 48.389▼ 47.996▼ 41.882▼ 49.061▼
STOCH 39.286     62.817     57.520     35.547     18.603▼
WILL %R -92.857▼ -46.429     -64.286     -70.852     -86.792▼
CCI -98.758     71.605     17.702     -105.515▼ -118.514▼
Latest Filters Detected On FAST
CDL $FAST Harami Candlestick Pattern Detected Set Alert
BREAK $FAST Price Breaks 10 Days High Set Alert
BREAK $FAST Price Breaks 30 Days High Set Alert
MA $FAST Price Crossed Above MA(13) Set Alert
Fastenal Company News
Friday, February 26, 2021 01:56 AM
Oregon Public Employees Retirement Fund lessened its holdings in Fastenal (NASDAQ:FAST) by 8.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
Thursday, February 25, 2021 05:54 PM
SeaCrest Wealth Management LLC grew its position in shares of Fastenal (NASDAQ:FAST) by 5.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned ...
Thursday, February 25, 2021 11:18 AM
Bank of New York Mellon Corp lifted its position in shares of Fastenal (NASDAQ:FAST) by 0.9% during the fourth quarter, according to the company in its most recent filing with the SEC. The ...
FAST historical stock data
date open high low close volume
26/02/21 46.39 46.92 46.01 46.37 3,926,785
25/02/21 46.80 47.29 46.14 46.28 2,493,453
24/02/21 46.46 47.09 45.96 46.90 3,233,493
23/02/21 46.29 46.915 45.72 46.80 3,143,264
22/02/21 47.04 47.15 46.28 46.32 2,662,573
19/02/21 47.24 47.95 47.13 47.23 2,146,503
18/02/21 46.59 47.61 46.40 47.29 2,323,248
17/02/21 46.48 47.04 46.34 46.95 1,821,171
16/02/21 47.50 47.63 46.565 46.63 1,934,225
12/02/21 47.07 47.43 46.945 47.39 1,915,061
Quote Details
52wk Low:26.72
52wk High:51.89
Vol:3.93M
Avg Vol(3m):59.6M
1Y Chng:+34.37%
1M Chng:-7.85%
Add to Watch List