Fastenal Company (FAST) Stock Price

73.01 ▼ -0.55 (-0.75%)
Open: 73.66 Vol: 4.78M Day's range: 72.47 - 73.99 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.12▼ 73.21▼ 73.17▼ 72.98▲ 71.22▲
MA10 73.21▼ 73.19▼ 73.19▼ 71.78▲ 68.41▲
MA20 73.23▼ 73.20▼ 73.19▼ 70.75▲ 64.67▲
MA50 73.20▼ 73.12▼ 72.34▲ 67.62▲ 59.35▲
MA100 73.18▼ 72.17▲ 71.10▲ 63.74▲ 55.17▲
MA200 73.18▼ 70.97▲ 70.18▲ 60.03▲ 53.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.022▼ -0.083▼ 0.150▲ 0.736▲
RSI 33.595▼ 44.366▼ 51.106▲ 70.061▲ 74.194▲
STOCH 28.053     60.656     52.083     92.333▲ 92.126▲
WILL %R -91.139▼ -61.742     -61.742     -17.706▲ -6.747▲
CCI -222.807▼ -47.454     -78.124     100.971▲ 123.441▲
Latest Filters Detected On FAST
CDL $FAST Engulfing Candlestick Pattern Detected Set Alert
Fastenal Company News
FAST historical stock data
date open high low close volume
29/02/24 73.66 73.99 72.47 73.01 4,778,744
28/02/24 73.15 73.60 72.85 73.56 2,182,897
27/02/24 73.15 73.27 72.74 73.15 3,271,195
26/02/24 72.19 73.185 71.98 73.00 5,156,403
23/02/24 72.40 72.60 71.61 72.18 2,444,622
22/02/24 70.84 72.275 70.75 72.06 4,971,873
21/02/24 70.19 70.50 69.90 70.33 1,981,741
20/02/24 70.40 70.54 69.62 70.08 3,099,421
16/02/24 70.30 70.67 70.05 70.24 3,083,711
15/02/24 70.13 70.355 69.51 70.15 2,537,461
Quote Details
52wk Low:50.30
52wk High:73.99
Vol:4.78M
Avg Vol(3m):76.9M
1Y Chng:+40.03%
1M Chng:+7.48%
Add to Watch List