| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.33▲ | 52.39▼ | 52.44▼ | 52.87▼ | 52.80▼ |
| MA10 | 52.34▲ | 52.47▼ | 52.54▼ | 52.92▼ | 52.06▲ |
| MA20 | 52.41▼ | 52.54▼ | 52.53▼ | 52.95▼ | 53.34▼ |
| MA50 | 52.49▼ | 52.74▼ | 52.84▼ | 51.81▲ | 50.17▲ |
| MA100 | 52.54▼ | 52.79▼ | 52.90▼ | 53.47▼ | 47.83▲ |
| MA200 | 52.55▼ | 52.86▼ | 52.59▼ | 51.32▲ | 45.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.011▼ | -0.105▼ | -0.273▼ |
| RSI | 39.741▼ | 41.760▼ | 43.198▼ | 47.388▼ | 49.998▼ |
| STOCH | 22.306 | 27.937 | 49.046 | 51.565 | 61.358 |
| WILL %R | -71.429 | -77.570▼ | -51.235 | -67.848 | -57.312 |
| CCI | -31.876 | -137.388▼ | -61.212 | -81.761 | 2.168 |
| RSI | $FAST RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, June 17, 2018 02:25 PM
With AT&T(NYSE: T) closing its acquisition of media giant Time Warner last week, investors will be watching to see how well the telecom company can integrate Time Warner's powerful content assets, including Warner Bros., HBO, CNN, TNT, and TBS, into its ...
|
|
Thursday, June 14, 2018 08:40 AM
Stock trading at attractive valuations despite the strong fundamentals. When we look at the financial performance of Fastenal (NASDAQ:FAST), we can't help but conclude that it is a solid company. Over the last 20 years, Fastenal has registered positive ...
|
|
Wednesday, June 13, 2018 08:04 PM
Tailored Brands Inc. (NYSE:TLRD) Q1 2018 Earnings Conference Call June 13, 2018 5:00 PM ET Executives Julie MacMedan - Vice President of Investor Relations Doug Ewert - Chief Executive Officer Jack Calandra - Chief Financial Officer Analysts Randy Konik ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 52.235 | 52.77 | 52.235 | 52.355 | 1,001,326 |
| 15/06/18 | 52.56 | 52.76 | 51.855 | 52.69 | 2,161,715 |
| 14/06/18 | 53.20 | 53.30 | 52.415 | 52.79 | 1,984,416 |
| 13/06/18 | 53.49 | 53.71 | 53.035 | 53.035 | 2,003,980 |
| 12/06/18 | 53.22 | 53.65 | 52.995 | 53.49 | 1,819,142 |
| 11/06/18 | 52.70 | 53.06 | 52.50 | 52.93 | 1,239,138 |
| 08/06/18 | 52.875 | 53.045 | 52.43 | 52.84 | 1,101,211 |
| 07/06/18 | 52.19 | 53.05 | 52.19 | 52.96 | 1,621,437 |
| 06/06/18 | 53.25 | 53.25 | 51.13 | 52.04 | 4,791,611 |
| 05/06/18 | 53.74 | 54.06 | 53.40 | 54.035 | 822,449 |
|
|
||||
|
|
||||
|
|
||||
|
|