| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.30▲ | 70.34▲ | 70.41▼ | 68.58▲ | 65.94▲ |
| MA10 | 70.32▲ | 70.33▲ | 69.97▲ | 68.65▲ | 65.40▲ |
| MA20 | 70.27▲ | 69.84▲ | 69.11▲ | 65.93▲ | 68.49▲ |
| MA50 | 70.36▲ | 68.79▲ | 68.74▲ | 65.33▲ | 64.91▲ |
| MA100 | 69.95▲ | 68.85▲ | 67.29▲ | 68.76▲ | 58.55▲ |
| MA200 | 69.17▲ | 66.97▲ | 65.47▲ | 66.42▲ | 55.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | 0.153▲ | 0.425▲ | -0.165▼ |
| RSI | 53.576▲ | 62.084▲ | 63.966▲ | 67.387▲ | 58.469▲ |
| STOCH | 54.239 | 72.103 | 88.847▲ | 62.399 | 51.433 |
| WILL %R | -20.290▲ | -19.209▲ | -10.494▲ | -7.539▲ | -7.018▲ |
| CCI | 53.195 | 50.630 | 86.634 | 96.124 | 131.114▲ |
| MA | $FAST Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 05:22 AM
Let’s take a look at how Elastic (NYSE:ESTC) and the rest of the data infrastructure ... provides infrastructure software for organizations that makes it easy and fast to collect and move large ...
|
|
Friday, July 26, 2024 05:18 AM
Hello and welcome to the Expro Q2 2024 Earnings Presentation. My name is Elliot and I’ll be coordinating your call today. [Operator Instructions] I would now like […] ...
|
|
Friday, July 26, 2024 03:54 AM
If you want to know who really controls Stem, Inc. ( NYSE:STEM ), then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 67 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 68.87 | 70.72 | 68.81 | 70.37 | 2,997,479 |
| 25/07/24 | 67.50 | 69.58 | 67.40 | 69.06 | 3,232,453 |
| 24/07/24 | 67.655 | 68.11 | 67.20 | 67.31 | 2,964,272 |
| 23/07/24 | 68.08 | 68.3942 | 67.83 | 67.90 | 1,637,583 |
| 22/07/24 | 68.16 | 68.52 | 67.38 | 68.28 | 1,794,830 |
| 19/07/24 | 69.20 | 69.24 | 67.64 | 67.89 | 3,226,519 |
| 18/07/24 | 70.08 | 71.05 | 68.81 | 68.82 | 4,351,994 |
| 17/07/24 | 69.18 | 70.38 | 68.75 | 69.99 | 4,750,627 |
| 16/07/24 | 68.17 | 69.355 | 67.73 | 69.03 | 3,617,818 |
| 15/07/24 | 65.40 | 68.305 | 65.07 | 67.83 | 5,192,935 |
|
|
||||
|
|
||||
|
|