Fastenal Company (FAST) Stock Price

35.24 ▼ -0.28 (-0.79%)
Open: 34.96 Vol: 3.27M Day's range: 34.72 - 35.545 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.29▼ 35.38▼ 35.42▼ 35.72▼ 36.09▼
MA10 35.33▼ 35.42▼ 35.37▼ 36.29▼ 36.31▼
MA20 35.36▼ 35.33▼ 35.50▼ 36.41▼ 35.73▼
MA50 35.43▼ 35.59▼ 36.07▼ 36.26▼ 29.17▲
MA100 35.32▼ 36.09▼ 36.22▼ 35.20▲ 21.43▲
MA200 35.46▼ 36.21▼ 36.56▼ 31.16▲ 16.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.018▲ 0.024▲ -0.161▼ -0.581▼
RSI 35.000▼ 42.645▼ 41.215▼ 36.898▼ 57.004▲
STOCH 17.057▼ 65.402     74.591     28.238     56.522    
WILL %R -97.368▼ -39.884     -62.044     -81.944▼ -69.054    
CCI -186.667▼ -21.670     -30.632     -165.270▼ -132.985▼
Latest Filters Detected On FAST
BREAK $FAST Price Breaks 10 Days High Set Alert
MA $FAST Price Crossed Above MA(7) Set Alert
Fastenal Company News
Sunday, January 26, 2020 07:04 PM
Fastenal (NASDAQ:FAST) – Investment analysts at KeyCorp lowered their Q1 2020 earnings estimates for shares of Fastenal in a note issued to investors on Tuesday, January 21st. KeyCorp analyst S.
Sunday, January 26, 2020 01:18 PM
for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Ex-dividend means that investors that purchase the stock on or after the 30th of January will not ...
Saturday, January 25, 2020 10:12 PM
Fastenal (NASDAQ:FAST) – Investment analysts at Northcoast Research increased their FY2020 earnings per share (EPS) estimates for Fastenal in a research note issued on Tuesday, January 21st.
FAST historical stock data
date open high low close volume
27/01/20 34.96 35.545 34.72 35.24 3,267,649
24/01/20 36.12 36.17 35.03 35.52 4,163,900
23/01/20 35.86 36.12 35.29 36.06 3,133,600
22/01/20 36.18 36.30 35.87 35.93 3,501,600
21/01/20 36.43 36.64 35.45 35.83 6,476,900
17/01/20 36.37 37.60 36.21 36.80 12,851,800
16/01/20 36.90 37.34 36.80 37.31 5,951,300
15/01/20 36.67 36.98 36.45 36.79 4,365,800
14/01/20 36.64 37.17 36.47 36.82 5,495,600
13/01/20 36.60 36.65 36.35 36.59 3,167,600
Quote Details
52wk Low:14.953
52wk High:37.94
Vol:3.27M
Avg Vol(3m):70M
1Y Chng:+123.71%
1M Chng:-6.40%
Add to Watch List