| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.66▲ | 32.55▲ | 32.44▲ | 32.03▲ | 31.47▲ |
| MA10 | 32.49▲ | 32.28▲ | 32.27▲ | 31.55▲ | 34.03▼ |
| MA20 | 32.48▲ | 32.21▲ | 32.25▲ | 31.62▲ | 35.15▼ |
| MA50 | 32.23▲ | 31.79▲ | 31.41▲ | 34.30▼ | 32.70▲ |
| MA100 | 32.19▲ | 31.43▲ | 31.02▲ | 35.27▼ | 23.51▲ |
| MA200 | 32.26▲ | 31.18▲ | 32.18▲ | 33.90▼ | 17.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.046▲ | 0.022▲ | 0.387▲ | -0.915▼ |
| RSI | 71.238▲ | 65.917▲ | 64.696▲ | 52.137▲ | 48.153▼ |
| STOCH | 67.628 | 72.322 | 60.531 | 68.183 | 29.321 |
| WILL %R | -6.111▲ | -4.059▲ | -4.059▲ | -9.307▲ | -50.079 |
| CCI | 183.388▲ | 188.548▲ | 188.164▲ | 139.600▲ | -59.296 |
| ▲ BREAK | $FAST Price Breaks 20 Days High | Set Alert |
|
Wednesday, April 01, 2020 07:58 AM
Today we are going to look at Fastenal Company (NASDAQ:FAST) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
|
|
Tuesday, March 31, 2020 05:00 PM
Today we are going to look at Fastenal Company (NASDAQ:FAST) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
|
|
Tuesday, March 31, 2020 04:09 AM
Fastenal (NASDAQ:FAST) says it purchased an undisclosed amount of assets from Apex International Technologies in relation to a vending delivery platform. The transaction saw the company purchase perp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 32.87 | 33.06 | 32.76 | 33.005 | 115,516 |
| 08/04/20 | 32.42 | 32.67 | 31.64 | 32.49 | 4,477,800 |
| 07/04/20 | 32.04 | 33.65 | 31.93 | 32.01 | 6,400,300 |
| 06/04/20 | 31.44 | 32.29 | 31.13 | 32.18 | 5,944,733 |
| 03/04/20 | 30.50 | 31.34 | 30.01 | 30.48 | 4,624,700 |
| 02/04/20 | 30.73 | 31.305 | 30.17 | 30.65 | 7,237,540 |
| 01/04/20 | 30.17 | 31.00 | 29.92 | 30.61 | 4,805,200 |
| 31/03/20 | 31.45 | 32.28 | 30.96 | 31.25 | 7,565,900 |
| 30/03/20 | 31.08 | 32.23 | 30.80 | 31.80 | 5,540,700 |
| 27/03/20 | 31.17 | 31.80 | 30.19 | 31.04 | 6,463,500 |
|
|
||||
|
|
||||
|
|