Fastenal Company (FAST) Stock Price

30.77 ▲ +0.29 (+0.95%)
Open: 30.80 Vol: 1.8M Day's range: 30.67 - 31.02 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▲ 30.76▲ 30.81▼ 30.23▲ 30.35▲
MA10 30.76▲ 30.83▼ 30.72▲ 29.92▲ 31.03▼
MA20 30.75▲ 30.73▲ 30.69▲ 30.11▲ 26.94▲
MA50 30.82▼ 30.51▲ 30.09▲ 31.10▼ 19.42▲
MA100 30.75▲ 30.04▲ 29.67▲ 26.04▲ 16.27▲
MA200 30.71▲ 29.74▲ 30.40▲ 20.28▲ 13.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.026▼ -0.025▼ 0.130▲ -0.261▼
RSI 49.769▼ 55.131▲ 61.626▲ 54.746▲ 69.499▲
STOCH 60.833     30.813     71.884     63.664     45.034    
WILL %R -35.000     -41.346     -37.391     -9.542▲ -14.138▲
CCI 81.573     -34.650     23.042     167.308▲ -17.864    
Latest Filters Detected On FAST
CDL $FAST Doji Candlestick Pattern Detected Set Alert
CDL $FAST Doji Star Candlestick Pattern Detected Set Alert
Fastenal Company News
Wednesday, August 21, 2019 12:23 PM
During the quarter, Rolfe also added to his holdings of Fastenal Co. (NASDAQ:FAST), Ross Stores Inc. (NASDAQ:ROST), Alphabet Inc. (NASDAQ:GOOG) and Annaly Capital Management Inc. (NYSE:NLY).
Monday, August 19, 2019 05:49 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know ...
Friday, August 02, 2019 09:30 AM
When industrial and construction supplier Fastenal Company (NASDAQ:FAST) reported second quarter earnings last month, some investors were disappointed as they pointed to the results as a harbinger of ...
FAST historical stock data
date open high low close volume
21/08/19 30.80 31.02 30.67 30.77 1,798,200
20/08/19 29.52 30.84 29.52 30.48 2,511,758
19/08/19 30.39 30.73 30.28 30.66 2,596,600
16/08/19 29.52 30.04 29.31 29.98 2,860,700
15/08/19 29.29 29.48 29.06 29.28 3,692,400
14/08/19 29.61 29.67 29.01 29.16 3,341,400
13/08/19 29.43 30.92 29.21 29.96 5,928,290
12/08/19 29.51 29.65 29.24 29.39 4,517,700
09/08/19 29.70 29.87 29.29 29.74 3,028,900
08/08/19 29.49 29.835 29.40 29.73 6,035,560
Quote Details
52wk Low:12.003
52wk High:33.235
Vol:1.8M
Avg Vol(3m):80.5M
1Y Chng:+115.17%
1M Chng:+1.18%
Add to Watch List