Fastenal Company (FAST) Stock Price

44.24 ▼ -0.13 (-0.29%)
Open: 44.40 Vol: 1.52M Day's range: 43.82 - 44.47 May 23, 16:00 EDT
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.24▲ 44.27▼ 44.28▼ 43.49▲ 44.57▼
MA10 44.26▼ 44.28▼ 44.28▼ 44.08▲ 46.66▼
MA20 44.28▼ 44.26▼ 44.05▲ 44.72▼ 48.53▼
MA50 44.28▼ 43.82▲ 43.70▲ 47.55▼ 45.54▼
MA100 44.26▼ 43.69▲ 44.40▼ 48.62▼ 43.74▲
MA200 44.07▲ 44.36▼ 45.34▼ 45.89▼ 44.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.032▼ 0.022▲ 0.087▲ -0.923▼
RSI 44.319▼ 54.502▲ 56.277▲ 42.059▼ 41.514▼
STOCH 19.130▼ 57.356     79.319     35.607     14.931▼
WILL %R -81.818▼ -33.871     -23.864▲ -43.032     -78.486▼
CCI -79.783     3.079     34.716     -27.068     -89.145    
Latest Filters Detected On FAST
CDL $FAST Hanging Man Candlestick Pattern Detected Set Alert
Fastenal Company News
Tuesday, May 23, 2017 12:38 PM
Great West Life Assurance Company Can accumulated 0.01% or 19,291 shares. Df Dent & Co Inc decreased Fastenal Co (NASDAQ:FAST) stake by 55,522 shares to 1.86 million valued at $87.30 million in 2016Q4. It also reduced Carmax Inc (NYSE:KMX) stake by 186,811 ...
Monday, May 22, 2017 04:32 PM
In this article, we will analyze Fastenal (NASDAQ:FAST) management incentives. My most important takeaway here is that management compensation appears reasonable and positively aligned with shareholders. Total compensation appears well aligned to FAST ...
Monday, May 22, 2017 02:59 PM
Fastenal (NASDAQ:FAST) traded in a range yesterday that spanned from a low of $43.52 to a high of $44.26. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $43.97 on volume of 681,000 shares. Often times after large ...
FAST historical stock data
date open high low close volume
23/05/17 44.40 44.47 43.82 44.24 1,517,760
22/05/17 43.59 44.43 43.52 44.37 2,191,965
19/05/17 42.99 43.97 42.83 43.58 3,023,442
18/05/17 42.21 43.16 41.91 42.94 1,161,401
17/05/17 43.61 43.81 42.26 42.30 4,668,343
16/05/17 44.28 44.28 43.63 43.96 3,616,478
15/05/17 44.85 45.03 43.94 44.20 3,040,838
12/05/17 44.87 45.02 44.53 44.74 1,886,550
11/05/17 45.26 45.35 44.37 44.98 2,243,830
10/05/17 45.47 45.71 45.03 45.49 2,100,969
Quote Details
Bid:44.22
Ask:44.32
52wk Low:37.88
52wk High:52.74
Vol:1.52M
Avg Vol(3m):49.6M
1Y Chng:-2.40%
1M Chng:-12.12%
Add to Watch List