Fastenal Company (FAST) Stock Price

62.655 ▲ +0.205 (+0.33%)
Open: 62.87 Vol: 1.07M Day's range: 62.495 - 62.915 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.63▲ 62.63▲ 62.67▼ 62.53▲ 61.28▲
MA10 62.60▲ 62.68▼ 62.61▲ 62.34▲ 57.51▲
MA20 62.59▲ 62.65▲ 62.43▲ 61.44▲ 55.89▲
MA50 62.67▼ 62.44▲ 62.60▲ 56.82▲ 54.87▲
MA100 62.64▲ 62.61▲ 61.93▲ 55.74▲ 50.90▲
MA200 62.48▲ 61.81▲ 60.01▲ 55.32▲ 45.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.019▼ 0.026▲ -0.153▼ 0.892▲
RSI 54.253▲ 53.376▲ 54.079▲ 66.645▲ 63.174▲
STOCH 80.334▲ 34.873     63.206     75.959     93.123▲
WILL %R -8.824▲ -42.975     -31.325     -18.129▲ -4.476▲
CCI 109.153▲ -44.405     20.508     69.460     113.971▲
Latest Filters Detected On FAST
MA $FAST Price Crossed Above MA(7) Set Alert
Fastenal Company News
Friday, February 22, 2019 06:13 PM
The Brookfield family is an underappreciated gold mine of companies with sharp management teams and impressive track records. In this week's episode of Industry Focus: Energy, host Nick Sciple and ...
Thursday, February 21, 2019 02:13 PM
Teekay Tankers Ltd. (NYSE:TNK) Q4 2018 Earnings Conference Call February 21, 2019 1:00 PM ET Company Participants Lee Davidson - Head of Quantitative Research, Morningstar, Inc. Kevin Mackay ...
Thursday, February 21, 2019 01:00 AM
Image source: The Motley Fool. Teekay Tankers Ltd (NYSE: TNK) Q4 2018 Earnings Conference Call Feb. 21, 2019 , 1:00 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared ...
FAST historical stock data
date open high low close volume
22/02/19 62.87 62.915 62.495 62.655 1,070,912
21/02/19 62.12 62.835 62.00 62.45 1,893,082
20/02/19 62.43 62.57 61.71 62.10 2,388,119
19/02/19 62.68 62.8834 62.32 62.46 2,679,075
15/02/19 62.95 63.14 62.47 62.97 1,788,808
14/02/19 62.62 62.93 62.02 62.37 2,046,480
13/02/19 63.00 63.285 62.61 63.01 2,054,734
12/02/19 61.54 63.065 61.54 62.86 3,214,998
11/02/19 60.95 61.90 60.95 61.87 2,410,427
08/02/19 60.38 60.91 59.81 60.68 2,670,328
Quote Details
Bid:62.65
Ask:62.66
52wk Low:47.043
52wk High:63.285
Vol:1.07M
Avg Vol(3m):52.7M
1Y Chng:+9.94%
1M Chng:+15.01%
Add to Watch List