| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.29▼ | 35.38▼ | 35.42▼ | 35.72▼ | 36.09▼ |
| MA10 | 35.33▼ | 35.42▼ | 35.37▼ | 36.29▼ | 36.31▼ |
| MA20 | 35.36▼ | 35.33▼ | 35.50▼ | 36.41▼ | 35.73▼ |
| MA50 | 35.43▼ | 35.59▼ | 36.07▼ | 36.26▼ | 29.17▲ |
| MA100 | 35.32▼ | 36.09▼ | 36.22▼ | 35.20▲ | 21.43▲ |
| MA200 | 35.46▼ | 36.21▼ | 36.56▼ | 31.16▲ | 16.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.018▲ | 0.024▲ | -0.161▼ | -0.581▼ |
| RSI | 35.000▼ | 42.645▼ | 41.215▼ | 36.898▼ | 57.004▲ |
| STOCH | 17.057▼ | 65.402 | 74.591 | 28.238 | 56.522 |
| WILL %R | -97.368▼ | -39.884 | -62.044 | -81.944▼ | -69.054 |
| CCI | -186.667▼ | -21.670 | -30.632 | -165.270▼ | -132.985▼ |
|
Sunday, January 26, 2020 07:04 PM
Fastenal (NASDAQ:FAST) – Investment analysts at KeyCorp lowered their Q1 2020 earnings estimates for shares of Fastenal in a note issued to investors on Tuesday, January 21st. KeyCorp analyst S.
|
|
Sunday, January 26, 2020 01:18 PM
for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Ex-dividend means that investors that purchase the stock on or after the 30th of January will not ...
|
|
Saturday, January 25, 2020 10:12 PM
Fastenal (NASDAQ:FAST) – Investment analysts at Northcoast Research increased their FY2020 earnings per share (EPS) estimates for Fastenal in a research note issued on Tuesday, January 21st.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 34.96 | 35.545 | 34.72 | 35.24 | 3,267,649 |
| 24/01/20 | 36.12 | 36.17 | 35.03 | 35.52 | 4,163,900 |
| 23/01/20 | 35.86 | 36.12 | 35.29 | 36.06 | 3,133,600 |
| 22/01/20 | 36.18 | 36.30 | 35.87 | 35.93 | 3,501,600 |
| 21/01/20 | 36.43 | 36.64 | 35.45 | 35.83 | 6,476,900 |
| 17/01/20 | 36.37 | 37.60 | 36.21 | 36.80 | 12,851,800 |
| 16/01/20 | 36.90 | 37.34 | 36.80 | 37.31 | 5,951,300 |
| 15/01/20 | 36.67 | 36.98 | 36.45 | 36.79 | 4,365,800 |
| 14/01/20 | 36.64 | 37.17 | 36.47 | 36.82 | 5,495,600 |
| 13/01/20 | 36.60 | 36.65 | 36.35 | 36.59 | 3,167,600 |
|
|
||||
|
|
||||
|
|