Fastenal Company (FAST) Stock Price

52.33 ▼ -0.08 (-0.15%)
Open: 52.23 Vol: 900.3K Day's range: 52.21 - 52.51 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.34▼ 52.40▼ 52.38▼ 52.17▲ 50.79▲
MA10 52.37▼ 52.40▼ 52.42▼ 51.93▲ 48.35▲
MA20 52.41▼ 52.45▼ 52.35▼ 50.55▲ 49.77▲
MA50 52.39▼ 52.22▲ 51.88▲ 48.33▲ 53.07▼
MA100 52.41▼ 51.86▲ 51.20▲ 49.73▲ 52.97▼
MA200 52.40▼ 51.02▲ 49.25▲ 51.85▲ 43.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.027▼ -0.039▼ 0.137▲ 0.648▲
RSI 42.923▼ 49.510▼ 53.807▲ 65.987▲ 54.287▲
STOCH 17.625▼ 48.292     28.904     79.035     72.833    
WILL %R -71.739     -70.455     -72.222     -14.378▲ -24.184▲
CCI -127.846▼ -76.161     -49.832     78.382     104.641▲
Latest Filters Detected On FAST
CDL $FAST Doji Candlestick Pattern Detected Set Alert
Fastenal Company News
Sunday, November 27, 2022 03:00 AM
Every investor in Citigroup Inc. ( NYSE:C ) should be aware of the most powerful shareholder groups. We can see ...
Saturday, November 26, 2022 06:59 PM
Will robots surpass our intelligence and replace us altogether? Will we combine with machines in some symbiotic merge that creates a new super being? Or are machines merely tools that will allow our ...
Saturday, November 26, 2022 05:59 AM
A look at the shareholders of Union Pacific Corporation ( NYSE:UNP ) can tell us which group is most powerful.
FAST historical stock data
date open high low close volume
25/11/22 52.23 52.51 52.21 52.33 900,300
23/11/22 52.37 52.87 52.21 52.41 1,739,900
22/11/22 52.40 52.93 51.88 52.39 2,365,700
21/11/22 51.68 52.225 51.41 52.05 2,120,806
18/11/22 52.13 52.31 51.04 51.66 3,320,807
17/11/22 51.10 51.63 50.12 51.59 3,327,500
16/11/22 51.63 52.29 51.55 51.76 2,738,281
15/11/22 52.37 52.48 51.15 51.63 3,057,000
14/11/22 51.81 52.62 51.59 51.68 3,286,600
11/11/22 51.82 51.98 51.16 51.80 2,943,100
Quote Details
52wk Low:43.74
52wk High:64.75
Vol:900.3K
Avg Vol(3m):71.1M
1Y Chng:-16.98%
1M Chng:+19.28%
Add to Watch List