| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.93▲ | 39.91▲ | 39.96▼ | 41.62▼ | 42.13▼ |
| MA10 | 39.88▲ | 39.94▲ | 40.23▼ | 42.18▼ | 42.62▼ |
| MA20 | 39.89▲ | 40.27▼ | 40.97▼ | 42.78▼ | 43.59▼ |
| MA50 | 39.94▲ | 41.42▼ | 42.12▼ | 43.06▼ | 45.39▼ |
| MA100 | 40.20▼ | 42.14▼ | 42.55▼ | 44.36▼ | 44.15▼ |
| MA200 | 40.91▼ | 42.56▼ | 42.83▼ | 46.22▼ | 44.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.045▲ | -0.068▼ | -0.282▼ | -0.343▼ |
| RSI | 56.047▲ | 26.396▼ | 16.250▼ | 32.900▼ | 33.651▼ |
| STOCH | 84.611▲ | 25.725 | 10.186▼ | 24.085 | 25.127 |
| WILL %R | -2.941▲ | -81.461▼ | -91.129▼ | -96.034▼ | -97.577▼ |
| CCI | 101.898▲ | -42.660 | -71.387 | -255.494▼ | -271.505▼ |
|
Monday, August 21, 2017 01:41 PM
Wellington Ltd Liability Partnership invested in 9,984 shares or 0% of the stock. It also reduced Fastenal Co (NASDAQ:FAST) stake by 55,522 shares and now owns 1.86M shares. Mercer Intl Inc (NASDAQ:MERC) was raised too. Jamba had 5 analyst reports since ...
|
|
Monday, August 21, 2017 11:14 AM
Fastenal Co (NASDAQ:FAST) traded in a range yesterday that spanned from a low of $39.82 to a high of $40.60. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $40.65 on volume of 2.7 million shares. Often times after ...
|
|
Monday, August 21, 2017 06:44 AM
The stock’s market capitalization is 11.71B, it has a 52-week low of 37.70 and a 52-week high of 52.74. The share price of the company (NASDAQ:FAST) was down -2.24%, with a high of 41.68 during the day and the volume of Fastenal Company shares traded was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 40.58 | 40.60 | 39.79 | 39.955 | 4,663,944 |
| 18/08/17 | 41.56 | 41.68 | 40.65 | 40.68 | 3,341,987 |
| 17/08/17 | 42.91 | 42.96 | 41.59 | 41.61 | 3,452,275 |
| 16/08/17 | 42.72 | 43.11 | 42.65 | 43.09 | 1,601,625 |
| 15/08/17 | 43.23 | 43.23 | 42.69 | 42.76 | 1,457,037 |
| 14/08/17 | 42.76 | 43.36 | 42.70 | 43.18 | 1,094,571 |
| 11/08/17 | 42.44 | 43.00 | 42.23 | 42.61 | 1,534,149 |
| 10/08/17 | 42.90 | 43.15 | 42.30 | 42.36 | 1,777,028 |
| 09/08/17 | 42.52 | 43.14 | 42.21 | 43.10 | 1,930,019 |
| 08/08/17 | 43.00 | 43.15 | 42.45 | 42.475 | 1,618,921 |
|
|
||||
|
|
||||
|
|
||||
|
|