Fastenal Company (FAST) Stock Price

48.26 ▼ -0.19 (-0.39%)
Open: 48.33 Vol: 1.96M Day's range: 48.15 - 48.66 Oct 19, 16:00 EDT
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.25▲ 48.27▼ 48.29▼ 47.70▲ 46.14▲
MA10 48.22▲ 48.29▼ 48.34▼ 46.56▲ 44.19▲
MA20 48.27▼ 48.34▼ 48.17▲ 45.99▲ 43.77▲
MA50 48.30▼ 47.94▲ 46.79▲ 43.91▲ 46.22▲
MA100 48.35▼ 46.75▲ 46.26▲ 43.58▲ 44.67▲
MA200 48.24▲ 46.24▲ 45.31▲ 45.94▲ 44.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.051▼ -0.090▼ 0.216▲ 0.712▲
RSI 48.674▼ 52.968▲ 63.221▲ 72.887▲ 64.073▲
STOCH 56.334     28.511     36.213     93.332▲ 90.846▲
WILL %R -50.000     -78.070▼ -71.098     -9.733▲ -6.821▲
CCI 17.344     -92.674     -101.143▼ 145.819▲ 192.123▲
Latest Filters Detected On FAST
MA $FAST MA(20) Crossed Above MA(200) Set Alert
CDL $FAST Doji Candlestick Pattern Detected Set Alert
Fastenal Company News
Wednesday, October 18, 2017 10:55 AM
Fastenal Company (NASDAQ:FAST) has been the object of insider selling activity recently. Leland J. Hein, Senior Executive VP disclosed the sale of 10,000 shares of (FAST). The shares were purchased at an average price of $47.14. The Senior Executive VP now ...
Wednesday, October 18, 2017 07:44 AM
(RTTNews) - Nasdaq Inc. (NDAQ) and Singapore Exchange (SGX) Wednesday announced the signing of a collaborative agreement to leverage their strengths in the U.S. and Asia respectively. Nasdaq and SGX said they are currently exploring the demand among ...
Tuesday, October 17, 2017 05:18 PM
He also spotted some activity in Fastenal Company (NASDAQ: FAST) and he decided to buy calls in the name. Traders bought around 4,000 contracts of the November 48 calls.
FAST historical stock data
date open high low close volume
19/10/17 48.33 48.66 48.15 48.26 1,955,021
18/10/17 48.16 48.88 48.01 48.45 3,767,309
17/10/17 47.49 48.12 46.83 47.94 4,418,535
16/10/17 46.75 47.28 46.62 47.27 2,324,463
13/10/17 46.19 46.80 46.07 46.58 2,825,520
12/10/17 44.38 45.95 44.38 45.945 4,462,504
11/10/17 43.30 44.51 42.51 44.51 8,786,264
10/10/17 45.99 45.99 44.68 44.8598 4,239,100
09/10/17 46.02 46.41 45.70 45.79 1,520,730
06/10/17 46.26 46.55 45.90 46.03 2,958,100
Quote Details
Bid:48.25
Ask:48.28
52wk Low:38.10
52wk High:52.74
Vol:1.96M
Avg Vol(3m):48.1M
1Y Chng:+25.76%
1M Chng:+13.05%
Add to Watch List