| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.64▼ | 46.55▼ | 46.59▼ | 46.53▼ | 46.78▼ |
| MA10 | 46.68▼ | 46.54▼ | 46.47▲ | 46.82▼ | 48.12▼ |
| MA20 | 46.60▼ | 46.48▼ | 46.62▼ | 46.88▼ | 47.58▼ |
| MA50 | 46.58▼ | 46.56▼ | 46.74▼ | 48.31▼ | 43.89▲ |
| MA100 | 46.51▼ | 46.74▼ | 46.97▼ | 47.45▼ | 37.76▲ |
| MA200 | 46.64▼ | 47.00▼ | 47.31▼ | 45.83▲ | 25.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.021▲ | 0.010▲ | -0.005▼ | -0.520▼ |
| RSI | 44.734▼ | 48.389▼ | 47.996▼ | 41.882▼ | 49.061▼ |
| STOCH | 39.286 | 62.817 | 57.520 | 35.547 | 18.603▼ |
| WILL %R | -92.857▼ | -46.429 | -64.286 | -70.852 | -86.792▼ |
| CCI | -98.758 | 71.605 | 17.702 | -105.515▼ | -118.514▼ |
|
Friday, February 26, 2021 01:56 AM
Oregon Public Employees Retirement Fund lessened its holdings in Fastenal (NASDAQ:FAST) by 8.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Thursday, February 25, 2021 05:54 PM
SeaCrest Wealth Management LLC grew its position in shares of Fastenal (NASDAQ:FAST) by 5.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned ...
|
|
Thursday, February 25, 2021 11:18 AM
Bank of New York Mellon Corp lifted its position in shares of Fastenal (NASDAQ:FAST) by 0.9% during the fourth quarter, according to the company in its most recent filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 46.39 | 46.92 | 46.01 | 46.37 | 3,926,785 |
| 25/02/21 | 46.80 | 47.29 | 46.14 | 46.28 | 2,493,453 |
| 24/02/21 | 46.46 | 47.09 | 45.96 | 46.90 | 3,233,493 |
| 23/02/21 | 46.29 | 46.915 | 45.72 | 46.80 | 3,143,264 |
| 22/02/21 | 47.04 | 47.15 | 46.28 | 46.32 | 2,662,573 |
| 19/02/21 | 47.24 | 47.95 | 47.13 | 47.23 | 2,146,503 |
| 18/02/21 | 46.59 | 47.61 | 46.40 | 47.29 | 2,323,248 |
| 17/02/21 | 46.48 | 47.04 | 46.34 | 46.95 | 1,821,171 |
| 16/02/21 | 47.50 | 47.63 | 46.565 | 46.63 | 1,934,225 |
| 12/02/21 | 47.07 | 47.43 | 46.945 | 47.39 | 1,915,061 |
|
|
||||
|
|
||||
|
|