| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▲ | 36.14▲ | 36.17▲ | 31.93▲ | 33.17▲ |
| MA10 | 36.22▲ | 36.14▲ | 34.58▲ | 31.72▲ | 31.74▲ |
| MA20 | 36.21▲ | 34.28▲ | 32.68▲ | 32.09▲ | 31.59▲ |
| MA50 | 36.16▲ | 32.18▲ | 31.72▲ | 31.12▲ | 22.03▲ |
| MA100 | 34.95▲ | 31.65▲ | 31.81▲ | 31.36▲ | 17.73▲ |
| MA200 | 32.88▲ | 31.83▲ | 32.08▲ | 23.51▲ | 14.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.074▲ | 0.521▲ | 0.161▲ | -0.144▼ |
| RSI | 58.433▲ | 85.573▲ | 84.879▲ | 72.042▲ | 73.910▲ |
| STOCH | 45.560 | 69.920 | 94.065▲ | 38.601 | 76.860 |
| WILL %R | -18.605▲ | -3.295▲ | -3.198▲ | -3.727▲ | -2.934▲ |
| CCI | 147.498▲ | 53.742 | 71.497 | 315.190▲ | 186.367▲ |
| ▲ BREAK | $FAST Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $FAST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FAST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FAST Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $FAST Open Gap Up %2 | Set Alert |
| ▲ GAP | $FAST Open Gap Up %3 | Set Alert |
| ▲ GAP | $FAST Open Gap Up %5 | Set Alert |
| MA | $FAST Price Crossed Above MA(13) | Set Alert |
| MA | $FAST Price Crossed Above MA(26) | Set Alert |
| ▲ MACD | $FAST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ MACD | $FAST MACD(12,26,9) Crossed Above Zero | Set Alert |
| RSI | $FAST RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $FAST RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&VOL | $FAST RSI Cross Up and Volume | Set Alert |
| ▲ RSI&MACD | $FAST MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $FAST PSAR Switch Up + Momentum | Set Alert |
|
Saturday, October 12, 2019 03:33 AM
Positive developments in the U.S.-China trade dispute point to an improved outlook for the stock. Fastenal Company (NYSE:FAST) is a leading supplier of threaded fasteners and other industrial tools ...
|
|
Saturday, October 12, 2019 01:14 AM
Investing.com - Fastenal (NASDAQ:FAST) reported third quarter earnings that beat analysts' expectations on Friday and revenue that topped forecasts. The firm reported earnings per share of $0.37 on ...
|
|
Friday, October 11, 2019 10:50 PM
(MENAFN - Baystreet.ca) Fastenal Company (NASDAQ:FAST) came out with third-quarter figures before the opening bell Friday. The company, based in Winona, Minn., revealed that net sales increased $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 34.10 | 36.58 | 34.04 | 36.34 | 28,822,500 |
| 10/10/19 | 30.64 | 31.15 | 30.64 | 31.02 | 5,764,700 |
| 09/10/19 | 30.72 | 30.90 | 30.45 | 30.65 | 3,565,000 |
| 08/10/19 | 30.57 | 31.07 | 30.14 | 30.61 | 4,852,300 |
| 07/10/19 | 31.41 | 31.47 | 30.90 | 31.03 | 5,022,500 |
| 04/10/19 | 31.21 | 31.85 | 31.09 | 31.78 | 3,632,410 |
| 03/10/19 | 30.91 | 31.03 | 30.38 | 31.01 | 3,861,130 |
| 02/10/19 | 30.87 | 31.12 | 30.55 | 30.96 | 4,652,700 |
| 01/10/19 | 33.00 | 33.16 | 30.98 | 31.17 | 6,476,100 |
| 30/09/19 | 32.33 | 32.85 | 32.32 | 32.67 | 3,358,600 |
|
|
||||
|
|
||||
|
|