Fastenal Company (FAST) Stock Price

56.26 ▲ +0.60 (+1.08%)
Open: 56.05 Vol: 2.72M Day's range: 55.85 - 56.57 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.18▲ 56.26▲ 56.30▼ 55.39▲ 54.10▲
MA10 56.19▲ 56.31▼ 56.07▲ 54.04▲ 54.41▲
MA20 56.18▲ 56.02▲ 55.85▲ 53.37▲ 53.95▲
MA50 56.31▼ 55.70▲ 54.64▲ 54.16▲ 51.25▲
MA100 56.09▲ 54.50▲ 53.33▲ 53.64▲ 45.66▲
MA200 55.84▲ 53.30▲ 53.35▲ 51.58▲ 32.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.016▼ -0.020▼ 0.510▲ -0.134▼
RSI 54.881▲ 62.237▲ 66.555▲ 67.393▲ 61.233▲
STOCH 53.767     47.697     83.745▲ 89.297▲ 47.224    
WILL %R 0.000▲ -26.512     -20.803▲ -5.281▲ -5.281▲
CCI 139.762▲ -6.752     57.589     133.565▲ 108.205▲
Latest Filters Detected On FAST
CDL $FAST Doji Candlestick Pattern Detected Set Alert
CDL $FAST Matching Low Candlestick Pattern Detected Set Alert
CDL $FAST Engulfing Candlestick Pattern Detected Set Alert
Fastenal Company News
Tuesday, October 19, 2021 05:30 PM
Here are top three Canadian cryptocurrency stocks to watch now as the first Bitcoin ETF made its debuts on NYSE today.
Tuesday, October 19, 2021 12:42 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' ...
Tuesday, October 19, 2021 12:16 PM
For example, the INNOVATE Corp. (NYSE:VATE) share price is up 58% in the last 1 year, clearly besting the market return of around 30% (not including dividends). If it can keep that out-performance up ...
FAST historical stock data
date open high low close volume
19/10/21 56.05 56.57 55.85 56.26 2,722,000
18/10/21 55.47 55.757 55.20 55.66 2,335,996
15/10/21 55.92 56.14 55.56 55.74 2,849,463
14/10/21 54.3051 55.70 53.73 55.62 4,187,123
13/10/21 54.21 54.38 53.49 53.65 4,232,549
12/10/21 53.17 54.51 52.39 53.83 5,976,319
11/10/21 52.60 53.31 52.18 52.23 3,691,426
08/10/21 51.50 53.015 51.42 52.72 5,116,779
07/10/21 52.41 53.42 52.27 52.72 2,744,453
06/10/21 51.48 52.05 50.70 51.99 2,560,218
Quote Details
52wk Low:42.57
52wk High:56.57
Vol:2.72M
Avg Vol(3m):48.4M
1Y Chng:+21.41%
1M Chng:+4.42%
Add to Watch List