Fastenal Company (FAST) Stock Price

52.355 ▼ -0.335 (-0.64%)
Open: 52.235 Vol: 1M Day's range: 52.235 - 52.77 Jun 18, 15:37 EDT
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.33▲ 52.39▼ 52.44▼ 52.87▼ 52.80▼
MA10 52.34▲ 52.47▼ 52.54▼ 52.92▼ 52.06▲
MA20 52.41▼ 52.54▼ 52.53▼ 52.95▼ 53.34▼
MA50 52.49▼ 52.74▼ 52.84▼ 51.81▲ 50.17▲
MA100 52.54▼ 52.79▼ 52.90▼ 53.47▼ 47.83▲
MA200 52.55▼ 52.86▼ 52.59▼ 51.32▲ 45.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ -0.011▼ -0.105▼ -0.273▼
RSI 39.741▼ 41.760▼ 43.198▼ 47.388▼ 49.998▼
STOCH 22.306     27.937     49.046     51.565     61.358    
WILL %R -71.429     -77.570▼ -51.235     -67.848     -57.312    
CCI -31.876     -137.388▼ -61.212     -81.761     2.168    
Latest Filters Detected On FAST
RSI $FAST RSI(14) Crossed Below 50 Set Alert
Fastenal Company News
Sunday, June 17, 2018 02:25 PM
With AT&T(NYSE: T) closing its acquisition of media giant Time Warner last week, investors will be watching to see how well the telecom company can integrate Time Warner's powerful content assets, including Warner Bros., HBO, CNN, TNT, and TBS, into its ...
Thursday, June 14, 2018 08:40 AM
Stock trading at attractive valuations despite the strong fundamentals. When we look at the financial performance of Fastenal (NASDAQ:FAST), we can't help but conclude that it is a solid company. Over the last 20 years, Fastenal has registered positive ...
Wednesday, June 13, 2018 08:04 PM
Tailored Brands Inc. (NYSE:TLRD) Q1 2018 Earnings Conference Call June 13, 2018 5:00 PM ET Executives Julie MacMedan - Vice President of Investor Relations Doug Ewert - Chief Executive Officer Jack Calandra - Chief Financial Officer Analysts Randy Konik ...
FAST historical stock data
date open high low close volume
18/06/18 52.235 52.77 52.235 52.355 1,001,326
15/06/18 52.56 52.76 51.855 52.69 2,161,715
14/06/18 53.20 53.30 52.415 52.79 1,984,416
13/06/18 53.49 53.71 53.035 53.035 2,003,980
12/06/18 53.22 53.65 52.995 53.49 1,819,142
11/06/18 52.70 53.06 52.50 52.93 1,239,138
08/06/18 52.875 53.045 52.43 52.84 1,101,211
07/06/18 52.19 53.05 52.19 52.96 1,621,437
06/06/18 53.25 53.25 51.13 52.04 4,791,611
05/06/18 53.74 54.06 53.40 54.035 822,449
Quote Details
Bid:52.35
Ask:52.37
52wk Low:39.79
52wk High:58.72
Vol:1M
Avg Vol(3m):42.6M
1Y Chng:+18.80%
1M Chng:+2.00%
Add to Watch List