| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.66▲ | 43.47▲ | 43.47▲ | 44.19▼ | 45.38▼ |
| MA10 | 43.60▲ | 43.37▲ | 43.54▲ | 44.22▼ | 46.47▼ |
| MA20 | 43.43▲ | 43.53▲ | 43.76▼ | 46.23▼ | 44.00▼ |
| MA50 | 43.36▲ | 43.92▼ | 44.13▼ | 46.46▼ | 38.99▲ |
| MA100 | 43.48▲ | 44.13▼ | 45.41▼ | 43.56▲ | 30.51▲ |
| MA200 | 43.74▼ | 45.66▼ | 46.79▼ | 39.40▲ | 21.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.042▲ | -0.001▼ | -0.334▼ | -0.466▼ |
| RSI | 73.041▲ | 51.784▲ | 47.414▼ | 35.497▼ | 53.899▲ |
| STOCH | 84.869▲ | 59.069 | 28.118 | 21.349 | 48.935 |
| WILL %R | 0.000▲ | -42.466 | -64.000 | -90.162▼ | -65.180 |
| CCI | 90.056 | 101.278▲ | -13.419 | -78.765 | -63.986 |
|
Sunday, September 20, 2020 09:56 PM
Wall Street brokerages forecast that Fastenal (NASDAQ:FAST) will announce $1.41 billion in sales for the current quarter, according to Zacks. Seven analysts have provided estimates for Fastenal’s ...
|
|
Friday, September 11, 2020 10:32 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Fastenal Company (NASDAQ:FAST) and determine whether hedge funds had an edge regarding this stock. Hedge fund ...
|
|
Thursday, September 10, 2020 07:10 AM
With that in mind, the ROCE of Fastenal (NASDAQ:FAST) looks attractive right now, so lets see what the trend of returns can tell us. What is Return On Capital Employed (ROCE)? If you haven't worked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 43.57 | 43.74 | 43.05 | 43.72 | 3,097,929 |
| 18/09/20 | 44.35 | 44.92 | 43.41 | 44.04 | 5,393,200 |
| 17/09/20 | 43.63 | 44.44 | 43.26 | 44.26 | 5,557,800 |
| 16/09/20 | 44.97 | 45.17 | 44.19 | 44.26 | 3,339,000 |
| 15/09/20 | 44.45 | 44.97 | 44.42 | 44.68 | 2,643,100 |
| 14/09/20 | 44.44 | 44.51 | 44.06 | 44.33 | 2,489,300 |
| 11/09/20 | 44.14 | 44.46 | 43.47 | 44.03 | 3,850,900 |
| 10/09/20 | 45.19 | 45.35 | 43.71 | 43.96 | 3,629,300 |
| 09/09/20 | 44.32 | 45.65 | 44.29 | 45.23 | 4,428,900 |
| 08/09/20 | 44.82 | 45.25 | 43.64 | 43.71 | 7,211,600 |
|
|
||||
|
|
||||
|
|