Fastenal Company (FAST) Stock Price

36.34 ▲ +5.32 (+17.15%)
Open: 34.10 Vol: 28.82M Day's range: 34.04 - 36.58 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.18▲ 36.14▲ 36.17▲ 31.93▲ 33.17▲
MA10 36.22▲ 36.14▲ 34.58▲ 31.72▲ 31.74▲
MA20 36.21▲ 34.28▲ 32.68▲ 32.09▲ 31.59▲
MA50 36.16▲ 32.18▲ 31.72▲ 31.12▲ 22.03▲
MA100 34.95▲ 31.65▲ 31.81▲ 31.36▲ 17.73▲
MA200 32.88▲ 31.83▲ 32.08▲ 23.51▲ 14.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.074▲ 0.521▲ 0.161▲ -0.144▼
RSI 58.433▲ 85.573▲ 84.879▲ 72.042▲ 73.910▲
STOCH 45.560     69.920     94.065▲ 38.601     76.860    
WILL %R -18.605▲ -3.295▲ -3.198▲ -3.727▲ -2.934▲
CCI 147.498▲ 53.742     71.497     315.190▲ 186.367▲
Latest Filters Detected On FAST
BREAK $FAST Price Breaks 10 Days High Set Alert
BREAK $FAST Price Breaks 20 Days High Set Alert
BREAK $FAST Price Breaks 30 Days High Set Alert
BREAK $FAST Price Breaks 60 Days High Set Alert
GAP $FAST Open Gap Up %2 Set Alert
GAP $FAST Open Gap Up %3 Set Alert
GAP $FAST Open Gap Up %5 Set Alert
MA $FAST Price Crossed Above MA(13) Set Alert
MA $FAST Price Crossed Above MA(26) Set Alert
MACD $FAST MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $FAST MACD(12,26,9) Crossed Above Zero Set Alert
RSI $FAST RSI(14) Crossed Above 50 Set Alert
RSI $FAST RSI(14) Crossed Above 70 Set Alert
RSI&VOL $FAST RSI Cross Up and Volume Set Alert
RSI&MACD $FAST MACD cross and RSI above 55 Set Alert
PSAR&MOM $FAST PSAR Switch Up + Momentum Set Alert
Fastenal Company News
Saturday, October 12, 2019 03:33 AM
Positive developments in the U.S.-China trade dispute point to an improved outlook for the stock. Fastenal Company (NYSE:FAST) is a leading supplier of threaded fasteners and other industrial tools ...
Saturday, October 12, 2019 01:14 AM
Investing.com - Fastenal (NASDAQ:FAST) reported third quarter earnings that beat analysts' expectations on Friday and revenue that topped forecasts. The firm reported earnings per share of $0.37 on ...
Friday, October 11, 2019 10:50 PM
(MENAFN - Baystreet.ca) Fastenal Company (NASDAQ:FAST) came out with third-quarter figures before the opening bell Friday. The company, based in Winona, Minn., revealed that net sales increased $ ...
FAST historical stock data
date open high low close volume
11/10/19 34.10 36.58 34.04 36.34 28,822,500
10/10/19 30.64 31.15 30.64 31.02 5,764,700
09/10/19 30.72 30.90 30.45 30.65 3,565,000
08/10/19 30.57 31.07 30.14 30.61 4,852,300
07/10/19 31.41 31.47 30.90 31.03 5,022,500
04/10/19 31.21 31.85 31.09 31.78 3,632,410
03/10/19 30.91 31.03 30.38 31.01 3,861,130
02/10/19 30.87 31.12 30.55 30.96 4,652,700
01/10/19 33.00 33.16 30.98 31.17 6,476,100
30/09/19 32.33 32.85 32.32 32.67 3,358,600
Quote Details
52wk Low:12.003
52wk High:36.58
Vol:28.82M
Avg Vol(3m):77.7M
1Y Chng:+195.21%
1M Chng:+18.68%
Add to Watch List