Fastenal Company (FAST) Stock Price

53.94 ▲ +1.12 (+2.12%)
Open: 53.07 Vol: 2.47M Day's range: 52.90 - 53.98 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.87▲ 53.67▲ 53.66▲ 52.94▲ 52.72▲
MA10 53.85▲ 53.57▲ 53.37▲ 52.69▲ 52.48▲
MA20 53.70▲ 53.28▲ 53.15▲ 52.48▲ 50.98▲
MA50 53.57▲ 52.99▲ 52.58▲ 52.07▲ 50.84▲
MA100 53.35▲ 52.58▲ 52.46▲ 50.83▲ 53.34▲
MA200 53.14▲ 52.39▲ 52.29▲ 50.18▲ 46.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.053▲ 0.076▲ 0.091▲ 0.388▲
RSI 75.545▲ 73.492▲ 68.818▲ 61.344▲ 57.174▲
STOCH 74.223     79.757     87.653▲ 65.733     66.753    
WILL %R -6.742▲ -2.575▲ -2.326▲ -1.262▲ -14.523▲
CCI 91.316     172.133▲ 148.710▲ 159.545▲ 76.572    
Latest Filters Detected On FAST
BREAK $FAST Price Breaks 10 Days High Set Alert
Fastenal Company News
Saturday, April 01, 2023 06:31 AM
It looks like value investing is making a comeback. Growth stocks clobbered value for about a decade. In 2020, they beat value by more than 30 percentage points – the widest margin since at least 1927 ...
Saturday, April 01, 2023 06:24 AM
With the business potentially at an important milestone, we thought we'd take a closer look at PlayAGS, Inc.'s (NYSE:AGS) future prospects. PlayAGS, Inc. designs and supplies gaming products and ...
Saturday, April 01, 2023 05:45 AM
Shares of Lululemon Athletica (NASDAQ: LULU) surged over 10% after its recent earnings report although the stock is still down over 30% from its all-time high. The company just reported fiscal ...
FAST historical stock data
date open high low close volume
31/03/23 53.07 53.98 52.90 53.94 2,473,773
30/03/23 53.40 53.58 52.67 52.82 1,948,784
29/03/23 53.01 53.14 52.67 52.97 1,925,478
28/03/23 52.23 52.84 52.17 52.63 1,710,775
27/03/23 52.55 52.79 51.985 52.35 2,296,031
24/03/23 51.66 52.43 51.15 52.30 2,626,576
23/03/23 51.87 52.45 51.265 51.74 2,811,418
22/03/23 52.87 53.19 51.81 51.83 2,907,564
21/03/23 53.58 53.75 52.58 53.14 3,204,600
20/03/23 52.25 53.21 52.18 53.15 3,610,817
Quote Details
52wk Low:43.74
52wk High:60.72
Vol:2.47M
Avg Vol(3m):67.1M
1Y Chng:-4.87%
1M Chng:+0.94%
Add to Watch List