Fastenal Company (FAST) Stock Price

71.00 ▼ -0.35 (-0.49%)
Open: 70.83 Vol: 1.77M Day's range: 69.92 - 71.31 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.10▼ 71.11▼ 71.12▼ 70.93▲ 68.55▲
MA10 71.08▼ 71.14▼ 71.11▼ 70.12▲ 65.31▲
MA20 71.11▼ 71.14▼ 71.14▼ 67.82▲ 60.97▲
MA50 71.15▼ 70.91▲ 70.52▲ 64.61▲ 57.30▲
MA100 71.09▼ 70.42▲ 68.82▲ 60.36▲ 52.78▲
MA200 71.17▼ 68.62▲ 66.20▲ 58.26▲ 47.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.023▼ -0.068▼ 0.245▲ 1.066▲
RSI 40.587▼ 48.205▼ 51.561▲ 68.922▲ 73.642▲
STOCH 51.868     67.388     65.267     89.684▲ 90.731▲
WILL %R -97.959▼ -36.095     -44.898     -11.311▲ -6.509▲
CCI -65.915     19.052     -33.285     72.740     164.501▲
Latest Filters Detected On FAST
RSI $FAST RSI(14) Crossed Below 70 Set Alert
Fastenal Company News
Tuesday, April 23, 2019 02:57 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Fastenal with our free daily email newsletter: Sequent Asset Management LLC lessened its holdings in shares of ...
Monday, April 22, 2019 08:40 AM
According to Fastenal Co's most recent Form 4 filing with the SEC dated Apr 22 11:09 AM, company Senior Executive VP, Hein Leland J disclosed selling 12,609 shares at a cost of $70.49. At the time ...
Saturday, April 20, 2019 05:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Fastenal with our free daily email newsletter: Fastenal (NASDAQ:FAST) had its target price increased by Morgan ...
FAST historical stock data
date open high low close volume
25/04/19 70.83 71.31 69.92 71.00 1,765,972
24/04/19 71.18 71.88 71.12 71.35 1,756,686
23/04/19 69.56 71.37 69.52 71.10 2,159,856
22/04/19 71.14 71.44 69.77 70.10 2,434,794
18/04/19 70.59 71.11 69.96 71.08 2,467,472
17/04/19 69.85 70.36 69.64 70.13 1,693,743
16/04/19 69.04 69.63 68.77 69.52 2,780,993
15/04/19 69.36 69.88 68.68 68.77 1,973,837
12/04/19 68.77 69.795 68.22 69.71 3,129,728
11/04/19 67.57 69.2011 67.00 68.48 5,969,491
Quote Details
Bid:55.00
Ask:71.00
52wk Low:47.043
52wk High:71.88
Vol:1.77M
Avg Vol(3m):38.2M
1Y Chng:+38.07%
1M Chng:+14.17%
Add to Watch List