Fastenal Company (FAST) Stock Price

53.78 ▼ -0.045 (-0.08%)
Open: 53.94 Vol: 1.19M Day's range: 53.62 - 54.17 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.69▲ 53.68▲ 53.75▲ 53.98▼ 50.23▲
MA10 53.67▲ 53.81▼ 53.81▼ 52.51▲ 48.73▲
MA20 53.69▲ 53.84▼ 53.73▲ 50.32▲ 45.92▲
MA50 53.82▼ 53.81▼ 53.45▲ 48.29▲ 46.59▲
MA100 53.88▼ 53.31▲ 51.27▲ 45.63▲ 45.34▲
MA200 53.73▲ 51.06▲ 49.45▲ 45.93▲ 44.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.025▼ -0.061▼ 0.364▲ 0.949▲
RSI 54.718▲ 49.457▼ 52.693▲ 71.614▲ 74.633▲
STOCH 52.554     13.273▼ 30.829     81.038▲ 88.944▲
WILL %R -5.882▲ -70.909     -53.659     -20.530▲ -10.638▲
CCI 151.590▲ -59.698     -78.954     81.736     200.016▲
Latest Filters Detected On FAST
BBANDS $FAST Bollinger Bands Expanding Set Alert
Fastenal Company News
Friday, December 08, 2017 07:33 PM
Both are equally important and should complement each other. With that said, let us dive into Fastenal Company (NASDAQ:FAST). Fastenal Company is located in USA and operates within the Services sector. When looking at Fastenal Company, the first item you ...
Friday, December 08, 2017 04:12 PM
The stock of Fastenal Company (NASDAQ:FAST) has "Outperform" rating given on Wednesday, April 19 by Credit Suisse. Princeton Capital Management Inc decreased Microsoft Corp (MSFT) stake by 5.78% reported in 2017Q2 SEC filing. This amount will be based on ...
Friday, December 08, 2017 08:09 AM
Eli Lilly and Company (LLY) SVP Sells $3152895.30 in Stock The stock of Fastenal Company (NASDAQ:FAST) has "Outperform" rating given on Wednesday, April 19 by Credit Suisse. Princeton Capital Management Inc decreased Microsoft Corp (MSFT) stake by 5.78% ...
FAST historical stock data
date open high low close volume
08/12/17 53.94 54.17 53.62 53.78 1,191,656
07/12/17 53.61 54.22 53.40 53.825 1,303,850
06/12/17 53.35 53.88 52.95 53.44 2,279,053
05/12/17 55.24 55.24 53.73 53.91 2,649,234
04/12/17 52.64 55.33 52.64 54.92 4,747,172
01/12/17 52.185 52.46 50.94 52.19 2,758,824
30/11/17 51.23 52.86 51.18 52.44 3,367,946
29/11/17 50.34 52.00 50.34 51.245 2,466,567
28/11/17 48.89 50.45 48.83 50.41 1,981,693
27/11/17 49.06 49.71 48.76 48.95 1,238,482
Quote Details
Bid:53.76
Ask:53.78
52wk Low:39.79
52wk High:55.33
Vol:1.19M
Avg Vol(3m):37.7M
1Y Chng:+11.72%
1M Chng:+13.96%
Add to Watch List