Fastenal Company (FAST) Stock Price

54.64 ▼ -1.01 (-1.81%)
Open: 55.75 Vol: 2.92M Day's range: 54.52 - 55.80 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.67▼ 54.68▼ 54.72▼ 54.92▼ 55.17▼
MA10 54.69▼ 54.81▼ 55.12▼ 54.69▼ 56.25▼
MA20 54.67▼ 55.19▼ 55.18▼ 54.99▼ 56.44▼
MA50 54.76▼ 55.04▼ 54.75▼ 56.50▼ 53.34▲
MA100 55.09▼ 54.76▼ 54.78▼ 56.31▼ 53.84▲
MA200 55.19▼ 54.77▼ 55.74▼ 53.86▲ 49.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.089▼ -0.129▼ 0.109▲ -0.547▼
RSI 45.416▼ 38.170▼ 42.397▼ 42.981▼ 47.257▼
STOCH 29.728     15.751▼ 8.884▼ 49.980     20.116    
WILL %R -67.742     -91.608▼ -91.608▼ -61.792     -85.536▼
CCI -117.225▼ -77.107     -104.265▼ 51.184     -118.444▼
Latest Filters Detected On FAST
RSI $FAST RSI(14) Crossed Below 50 Set Alert
MA $FAST Price Crossed Below MA(26) Set Alert
MA $FAST Price Crossed Below MA(13) Set Alert
MA $FAST Price Crossed Below MA(7) Set Alert
CDL $FAST Engulfing Candlestick Pattern Detected Set Alert
Fastenal Company News
Verizon: The Bull Is About To Strike (NYSE:VZ) – Seeking Alpha
Friday, September 29, 2023 07:19 PM
Bruce Bennett Verizon’s (NYSE:VZ) shares have declined nearly 30% in value over the last year, and it seems like investors have grown wary of intensifying market ...
Playbyplay Podcast: Lululemon (Nasdaqgs: LULU) Partnership With Peloton (Nasdaqgs: PTON) And NIKE (NYSE: NKE) Reports Q1 Financial Results
Friday, September 29, 2023 11:44 AM
NIKE (NYSE:NKE ) has reported its fiscal 2024 financial results for ... We talked about getting off to a fast start, and we have done that." The Associated Press reports that Russians and Belarusians ...
Autoliv Inc. [NYSE: ALV] Sees Increase in Stock Value
Friday, September 29, 2023 10:48 AM
In a trade valued at $146,662, the insider traded Autoliv Inc. shares for $97.45 each. Upon closing the transaction, the insider’s holdings decreased to 1,505 shares, worth approximately $0.4 million.
FAST historical stock data
date open high low close volume
29/09/23 55.75 55.80 54.52 54.64 2,916,035
28/09/23 55.17 55.95 55.07 55.65 2,927,831
27/09/23 54.71 55.325 54.60 55.06 2,749,037
26/09/23 54.65 54.81 54.24 54.46 2,751,496
25/09/23 54.14 54.82 54.14 54.79 1,994,733
22/09/23 53.99 54.53 53.96 54.21 2,040,058
21/09/23 54.18 54.55 53.83 54.10 2,709,249
20/09/23 55.15 55.2677 54.25 54.28 1,897,385
19/09/23 54.81 54.955 54.23 54.80 2,418,937
18/09/23 55.29 55.65 54.83 54.91 2,681,414
Quote Details
52wk Low:43.74
52wk High:59.43
Vol:2.92M
Avg Vol(3m):61.2M
1Y Chng:+18.52%
1M Chng:-4.96%
Add to Watch List
More Information
Market Cap. 31.22B