| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.89▲ | 36.03▼ | 36.01▼ | 35.67▲ | 35.89▲ |
| MA10 | 35.96▼ | 36.03▼ | 36.05▼ | 35.54▲ | 36.30▼ |
| MA20 | 36.02▼ | 36.06▼ | 36.05▼ | 35.73▲ | 33.69▲ |
| MA50 | 36.02▼ | 35.89▲ | 35.52▲ | 35.40▲ | 26.11▲ |
| MA100 | 36.04▼ | 35.55▲ | 35.58▲ | 33.22▲ | 19.82▲ |
| MA200 | 36.04▼ | 35.60▲ | 36.08▼ | 27.94▲ | 15.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.024▼ | -0.037▼ | -0.011▼ | -0.363▼ |
| RSI | 44.797▼ | 47.247▼ | 52.794▲ | 53.201▲ | 66.847▲ |
| STOCH | 12.805▼ | 56.620 | 51.528 | 63.310 | 72.320 |
| WILL %R | -60.377 | -65.000 | -68.889 | -21.633▲ | -25.224 |
| CCI | -55.636 | -119.427▼ | -183.562▼ | 77.437 | 43.454 |
|
Saturday, December 07, 2019 10:53 PM
BidaskClub downgraded shares of Fastenal (NASDAQ:FAST) from a hold rating to a sell rating in a research note released on Wednesday morning, BidAskClub reports. A number of other analysts have also ...
|
|
Saturday, December 07, 2019 03:42 AM
Resources Management Corp CT ADV acquired a new position in shares of Fastenal (NASDAQ:FAST) during the 3rd quarter, Holdings Channel reports. The fund acquired 1,800 shares of the company’s stock, ...
|
|
Thursday, December 05, 2019 09:20 AM
Fastenal Co. (Nasdaq: FAST), Winona, Minnesota, reported November sales of $413.1 million, up 0.7% over the year-ago period. The company reported daily sales of $20.7million, up 5.7% versus a year ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 36.13 | 36.145 | 35.81 | 35.95 | 2,061,921 |
| 09/12/19 | 35.96 | 36.27 | 35.91 | 36.11 | 2,968,530 |
| 06/12/19 | 35.58 | 36.125 | 35.58 | 35.94 | 3,432,298 |
| 05/12/19 | 35.65 | 36.48 | 35.19 | 35.28 | 5,017,530 |
| 04/12/19 | 35.05 | 35.36 | 34.99 | 35.06 | 3,811,800 |
| 03/12/19 | 34.52 | 35.03 | 34.03 | 34.91 | 3,226,400 |
| 02/12/19 | 35.38 | 36.00 | 34.89 | 34.96 | 3,296,600 |
| 29/11/19 | 35.66 | 35.91 | 35.43 | 35.52 | 1,568,179 |
| 27/11/19 | 36.12 | 36.12 | 35.55 | 35.79 | 2,089,300 |
| 26/11/19 | 35.94 | 36.13 | 35.79 | 35.91 | 4,336,000 |
|
|
||||
|
|
||||
|
|