Fastenal Company (FAST) Stock Price

54.62 ▼ -0.63 (-1.14%)
Open: 55.37 Vol: 3.47M Day's range: 53.58 - 56.14 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.70▼ 54.52▲ 54.37▲ 56.83▼ 56.51▼
MA10 54.57▲ 54.34▲ 54.70▼ 57.67▼ 54.35▲
MA20 54.51▲ 54.84▼ 55.55▼ 56.81▼ 56.16▼
MA50 54.40▲ 56.14▼ 57.61▼ 54.66▼ 54.28▲
MA100 54.72▼ 57.69▼ 57.35▼ 56.38▼ 50.05▲
MA200 55.62▼ 57.31▼ 55.29▼ 54.33▲ 44.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.098▲ -0.037▼ -0.352▼ -0.108▼
RSI 56.969▲ 42.814▼ 35.728▼ 43.473▼ 49.355▼
STOCH 79.373     67.375     24.410     44.870     70.185    
WILL %R -25.893     -49.764     -73.897     -84.862▼ -46.865    
CCI 77.914     67.805     -42.072     -144.109▼ -17.097    
Latest Filters Detected On FAST
BREAK $FAST Price Breaks 10 Days Low Set Alert
MA $FAST Price Crossed Below MA(50) Set Alert
Fastenal Company News
Tuesday, December 11, 2018 02:02 AM
Bamco Inc. NY reduced its holdings in shares of Fastenal (NASDAQ:FAST) by 0.4% in the third quarter, Holdings Channel reports. The institutional investor owned 1,325,176 shares of the company’s stock ...
Monday, December 10, 2018 10:37 AM
The Federal Reserve has to hike interest rates later this month or risk the market thinking there's "something really wrong," CNBC's Jim Cramer contended Monday, doubling down on his comments from lat...
Sunday, December 09, 2018 11:03 PM
ValuEngine cut shares of Zumiez (NASDAQ:ZUMZ) from a sell rating to a strong sell rating in a research note issued to investors on Friday morning. ZUMZ has been the topic of several other reports. Piv...
FAST historical stock data
date open high low close volume
10/12/18 55.37 56.14 53.58 54.62 3,469,020
07/12/18 57.07 57.72 55.12 55.25 3,255,838
06/12/18 56.42 57.35 55.45 57.30 2,803,662
04/12/18 58.61 59.63 57.09 57.27 3,843,409
03/12/18 60.00 60.45 58.62 59.73 3,150,741
30/11/18 59.45 59.78 58.64 59.26 3,082,788
29/11/18 58.89 59.84 58.65 59.26 2,460,716
28/11/18 57.40 59.08 56.53 59.07 4,717,488
27/11/18 57.21 57.64 56.94 57.33 3,462,762
26/11/18 56.50 57.685 56.21 57.63 3,087,507
Quote Details
Bid:0.00
Ask:54.70
52wk Low:47.043
52wk High:61.14
Vol:3.47M
Avg Vol(3m):60.7M
1Y Chng:+1.24%
1M Chng:+10.68%
Add to Watch List