| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▲ | 32.65▲ | 32.65▲ | 32.71▼ | 31.96▲ |
| MA10 | 32.63▲ | 32.65▲ | 32.64▲ | 32.36▲ | 25.86▲ |
| MA20 | 32.64▲ | 32.63▲ | 32.79▼ | 31.97▲ | 20.99▲ |
| MA50 | 32.65▲ | 32.67▲ | 32.29▲ | 24.12▲ | 16.83▲ |
| MA100 | 32.62▲ | 32.31▲ | 32.25▲ | 19.96▲ | 14.65▲ |
| MA200 | 32.77▼ | 32.16▲ | 28.66▲ | 16.88▲ | 12.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | -0.043▼ | -0.462▼ | 1.605▲ |
| RSI | 54.789▲ | 51.098▲ | 52.997▲ | 71.154▲ | 85.329▲ |
| STOCH | 51.424 | 58.079 | 49.317 | 72.235 | 93.519▲ |
| WILL %R | -32.432 | -30.556 | -63.235 | -26.492 | -3.110▲ |
| CCI | 196.491▲ | 43.210 | -21.582 | 62.715 | 94.326 |
|
Friday, May 31, 2019 06:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
|
|
Thursday, May 30, 2019 05:00 PM
The data storage specialist is nearly back to last year's IPO price. The stock has gone nowhere, but the year ahead looks more promising. The IPO market in 2019's been a bit of a Jekyll and Hyde ...
|
|
Wednesday, May 22, 2019 10:12 AM
The IPO market in 2019’s been a bit of a Jekyll and Hyde affair with some well-known unicorns such as Lyft (NASDAQ:LYFT) and Uber (NYSE:UBER) disappointing investors while others like PagerDuty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 32.675 | 32.74 | 32.555 | 32.68 | 389,087 |
| 24/06/19 | 32.63 | 32.79 | 32.43 | 32.605 | 2,955,598 |
| 21/06/19 | 32.93 | 33.11 | 32.49 | 32.58 | 6,245,131 |
| 20/06/19 | 32.975 | 33.235 | 32.555 | 33.235 | 6,619,282 |
| 19/06/19 | 32.21 | 32.52 | 31.84 | 32.425 | 2,547,847 |
| 18/06/19 | 31.675 | 32.23 | 31.495 | 32.11 | 3,914,042 |
| 17/06/19 | 31.61 | 31.77 | 31.305 | 31.32 | 2,084,219 |
| 14/06/19 | 32.51 | 32.615 | 31.14 | 31.66 | 3,074,509 |
| 13/06/19 | 32.25 | 32.895 | 32.25 | 32.74 | 2,940,425 |
| 12/06/19 | 32.26 | 32.63 | 32.10 | 32.255 | 2,866,048 |
|
|
||||
|
|
||||
|
|