| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.12▼ | 43.02▲ | 42.91▲ | 42.52▲ | 42.05▲ |
| MA10 | 43.12▼ | 42.85▲ | 42.70▲ | 41.88▲ | 41.41▲ |
| MA20 | 43.04▲ | 42.68▲ | 42.67▲ | 42.00▲ | 40.06▲ |
| MA50 | 42.88▲ | 42.44▲ | 41.95▲ | 41.17▲ | 38.23▲ |
| MA100 | 42.68▲ | 41.87▲ | 41.85▲ | 39.68▲ | 35.28▲ |
| MA200 | 42.70▲ | 41.89▲ | 41.66▲ | 38.90▲ | 31.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.041▲ | 0.011▲ | 0.092▲ | 0.188▲ |
| RSI | 62.104▲ | 66.364▲ | 67.017▲ | 63.889▲ | 62.308▲ |
| STOCH | 64.820 | 89.889▲ | 72.261 | 76.774 | 80.368▲ |
| WILL %R | -33.333 | -8.333▲ | -8.333▲ | -3.158▲ | -1.139▲ |
| CCI | 73.412 | 134.644▲ | 128.583▲ | 139.194▲ | 143.297▲ |
|
Thursday, July 03, 2025 02:59 PM
U.S. stocks rose on Thursday, with the S&P 500 and Nasdaq Composite hitting fresh record highs, after a better-than-expected jobs report fueled optimism the U.S. economy was hanging tough despite fast ...
|
|
Thursday, July 03, 2025 09:44 AM
Schrödinger, Inc. (NASDAQ:SDGR) announced that its investigational drug SGR-1505 has received Fast Track designation from the U.S.
|
|
Thursday, July 03, 2025 08:32 AM
Deutsche Bank put out its DB Fresh Money List for the third quarter. The list includes the firm's top investment ideas to hold over the next twelve months. Within the consumer sector, Deutsche Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 42.73 | 43.21 | 42.625 | 43.12 | 1,992,262 |
| 02/07/25 | 42.715 | 42.80 | 42.235 | 42.68 | 4,940,596 |
| 01/07/25 | 42.04 | 43.13 | 41.75 | 42.86 | 5,569,200 |
| 30/06/25 | 41.93 | 42.13 | 41.79 | 42.00 | 5,445,052 |
| 27/06/25 | 41.40 | 42.00 | 41.23 | 41.96 | 10,642,300 |
| 26/06/25 | 41.30 | 41.40 | 40.88 | 41.30 | 5,698,000 |
| 25/06/25 | 41.58 | 41.59 | 41.07 | 41.12 | 4,161,600 |
| 24/06/25 | 41.451 | 41.555 | 40.41 | 41.53 | 7,380,591 |
| 23/06/25 | 40.84 | 41.34 | 40.36 | 41.30 | 5,746,200 |
| 20/06/25 | 41.70 | 41.91 | 40.75 | 40.94 | 10,470,500 |
|
|
||||
|
|
||||
|
|