Fastenal Company (FAST) Stock Price

50.48 ▼ -0.11 (-0.22%)
Open: 50.63 Vol: 2.68M Day's range: 49.76 - 50.64 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.39▲ 50.48▲ 50.45▲ 50.59▼ 52.52▼
MA10 50.32▲ 50.39▲ 50.40▲ 51.28▼ 54.33▼
MA20 50.42▲ 50.36▲ 50.48▲ 52.74▼ 54.43▼
MA50 50.41▲ 50.55▼ 50.55▼ 54.47▼ 48.65▲
MA100 50.38▲ 50.58▼ 52.20▼ 54.29▼ 47.14▲
MA200 50.48▼ 52.34▼ 54.23▼ 49.52▲ 45.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.030▲ 0.037▲ -0.264▼ -0.875▼
RSI 55.460▲ 51.465▲ 49.395▼ 36.714▼ 45.280▼
STOCH 67.608     78.556     72.520     13.556▼ 35.434    
WILL %R -13.699▲ -18.182▲ -40.000     -85.208▼ -89.565▼
CCI 84.791     25.237     46.126     -69.988     -194.506▼
Latest Filters Detected On FAST
CDL $FAST Doji Candlestick Pattern Detected Set Alert
Fastenal Company News
Friday, April 20, 2018 07:46 AM
Attention dividend hunters! Fastenal Company (NASDAQ:FAST) will be distributing its dividend of $0.37 per share on the 23 May 2018, and will start trading ex-dividend in 3 days time on the 24 April 2018. What does this mean for current shareholders and ...
Friday, April 20, 2018 05:43 AM
www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Fastenal Company (NASDAQ: FAST), which also belongs to the Services sector as the Company HD Supply Holdings. Do not miss out and become a member ...
Thursday, April 19, 2018 12:16 PM
WABCO Holdings Inc. (NYSE:WBC) Q1 2018 Earnings Conference Call April 19, 2018 9:00 AM ET Executives Jacques Esculier - Chairman, Chief Executive Officer Alexander de Bock - Chief Financial Officer (interim) Sean Deason - Vice President, Investor Relations ...
FAST historical stock data
date open high low close volume
20/04/18 50.63 50.64 49.76 50.48 2,683,891
19/04/18 50.94 51.12 49.52 50.59 3,762,947
18/04/18 50.70 51.305 50.61 50.66 3,652,905
17/04/18 50.72 50.95 50.37 50.55 2,688,390
16/04/18 50.39 50.83 50.23 50.68 3,062,759
13/04/18 50.73 50.74 49.83 50.06 4,272,841
12/04/18 51.225 51.42 50.48 50.71 6,788,874
11/04/18 51.50 52.405 49.95 51.03 11,425,468
10/04/18 54.50 54.94 54.31 54.43 3,561,503
09/04/18 54.19 54.455 53.63 53.63 2,982,617
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.79
52wk High:58.72
Vol:2.68M
Avg Vol(3m):51M
1Y Chng:+10.97%
1M Chng:-12.69%
Add to Watch List