Fastenal Company (FAST) Stock Price

33.005 ▲ +0.515 (+1.59%)
Open: 32.87 Vol: 115.52K Day's range: 32.76 - 33.06 Apr 09, 09:36 EDT
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.66▲ 32.55▲ 32.44▲ 32.03▲ 31.47▲
MA10 32.49▲ 32.28▲ 32.27▲ 31.55▲ 34.03▼
MA20 32.48▲ 32.21▲ 32.25▲ 31.62▲ 35.15▼
MA50 32.23▲ 31.79▲ 31.41▲ 34.30▼ 32.70▲
MA100 32.19▲ 31.43▲ 31.02▲ 35.27▼ 23.51▲
MA200 32.26▲ 31.18▲ 32.18▲ 33.90▼ 17.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.046▲ 0.022▲ 0.387▲ -0.915▼
RSI 71.238▲ 65.917▲ 64.696▲ 52.137▲ 48.153▼
STOCH 67.628     72.322     60.531     68.183     29.321    
WILL %R -6.111▲ -4.059▲ -4.059▲ -9.307▲ -50.079    
CCI 183.388▲ 188.548▲ 188.164▲ 139.600▲ -59.296    
Latest Filters Detected On FAST
BREAK $FAST Price Breaks 20 Days High Set Alert
Fastenal Company News
Wednesday, April 01, 2020 07:58 AM
Today we are going to look at Fastenal Company (NASDAQ:FAST) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
Tuesday, March 31, 2020 05:00 PM
Today we are going to look at Fastenal Company (NASDAQ:FAST) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
Tuesday, March 31, 2020 04:09 AM
Fastenal (NASDAQ:FAST) says it purchased an undisclosed amount of assets from Apex International Technologies in relation to a vending delivery platform. The transaction saw the company purchase perp ...
FAST historical stock data
date open high low close volume
09/04/20 32.87 33.06 32.76 33.005 115,516
08/04/20 32.42 32.67 31.64 32.49 4,477,800
07/04/20 32.04 33.65 31.93 32.01 6,400,300
06/04/20 31.44 32.29 31.13 32.18 5,944,733
03/04/20 30.50 31.34 30.01 30.48 4,624,700
02/04/20 30.73 31.305 30.17 30.65 7,237,540
01/04/20 30.17 31.00 29.92 30.61 4,805,200
31/03/20 31.45 32.28 30.96 31.25 7,565,900
30/03/20 31.08 32.23 30.80 31.80 5,540,700
27/03/20 31.17 31.80 30.19 31.04 6,463,500
Quote Details
52wk Low:15.788
52wk High:39.31
Vol:115.52K
Avg Vol(3m):96.9M
1Y Chng:+87.13%
1M Chng:-3.55%
Add to Watch List