Fastenal Company (FAST) Stock Price

32.68 ▲ +0.075 (+0.23%)
Open: 32.675 Vol: 389.09K Day's range: 32.555 - 32.74 Jun 25, 09:59 EDT
IEX Real-Time Price
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.64▲ 32.65▲ 32.65▲ 32.71▼ 31.96▲
MA10 32.63▲ 32.65▲ 32.64▲ 32.36▲ 25.86▲
MA20 32.64▲ 32.63▲ 32.79▼ 31.97▲ 20.99▲
MA50 32.65▲ 32.67▲ 32.29▲ 24.12▲ 16.83▲
MA100 32.62▲ 32.31▲ 32.25▲ 19.96▲ 14.65▲
MA200 32.77▼ 32.16▲ 28.66▲ 16.88▲ 12.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.043▼ -0.462▼ 1.605▲
RSI 54.789▲ 51.098▲ 52.997▲ 71.154▲ 85.329▲
STOCH 51.424     58.079     49.317     72.235     93.519▲
WILL %R -32.432     -30.556     -63.235     -26.492     -3.110▲
CCI 196.491▲ 43.210     -21.582     62.715     94.326    
Latest Filters Detected On FAST
CDL $FAST Doji Candlestick Pattern Detected Set Alert
CDL $FAST Hanging Man Candlestick Pattern Detected Set Alert
Fastenal Company News
Friday, May 31, 2019 06:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
Thursday, May 30, 2019 05:00 PM
The data storage specialist is nearly back to last year's IPO price. The stock has gone nowhere, but the year ahead looks more promising. The IPO market in 2019's been a bit of a Jekyll and Hyde ...
Wednesday, May 22, 2019 10:12 AM
The IPO market in 2019’s been a bit of a Jekyll and Hyde affair with some well-known unicorns such as Lyft (NASDAQ:LYFT) and Uber (NYSE:UBER) disappointing investors while others like PagerDuty ...
FAST historical stock data
date open high low close volume
25/06/19 32.675 32.74 32.555 32.68 389,087
24/06/19 32.63 32.79 32.43 32.605 2,955,598
21/06/19 32.93 33.11 32.49 32.58 6,245,131
20/06/19 32.975 33.235 32.555 33.235 6,619,282
19/06/19 32.21 32.52 31.84 32.425 2,547,847
18/06/19 31.675 32.23 31.495 32.11 3,914,042
17/06/19 31.61 31.77 31.305 31.32 2,084,219
14/06/19 32.51 32.615 31.14 31.66 3,074,509
13/06/19 32.25 32.895 32.25 32.74 2,940,425
12/06/19 32.26 32.63 32.10 32.255 2,866,048
Quote Details
52wk Low:11.761
52wk High:33.235
Vol:389.09K
Avg Vol(3m):59.3M
1Y Chng:+137.94%
1M Chng:+103.74%
Add to Watch List