5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 73.74▼ | 73.72▲ | 73.79▼ | 73.79▼ | 74.48▼ |
MA10 | 73.74▼ | 73.84▼ | 73.93▼ | 73.98▼ | 74.20▼ |
MA20 | 73.74▼ | 73.96▼ | 74.02▼ | 74.52▼ | 76.69▼ |
MA50 | 73.83▼ | 73.78▼ | 73.70▲ | 76.02▼ | 71.90▲ |
MA100 | 73.96▼ | 73.76▼ | 74.55▼ | 76.27▼ | 65.62▲ |
MA200 | 74.07▼ | 74.69▼ | 73.80▼ | 71.37▲ | 59.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.050▼ | -0.051▼ | 0.026▲ | -0.826▼ |
RSI | 45.707▼ | 44.540▼ | 47.364▼ | 45.436▼ | 49.232▼ |
STOCH | 34.289 | 10.339▼ | 13.000▼ | 40.154 | 27.458 |
WILL %R | -66.667 | -90.184▼ | -94.074▼ | -63.548 | -78.743▼ |
CCI | -35.796 | -78.358 | -102.738▼ | -41.736 | -52.054 |
Monday, February 10, 2025 05:01 AM
Fast-food chain McDonald’s (NYSE:MCD) in Q4 CY2024, with sales flat year on year at $6.39 billion. Its non-GAAP profit of $2.83 per share was 1% below analysts’ consensus estimates. Is now the time to ...
|
Sunday, February 09, 2025 08:15 AM
Fast-food chain McDonald’s (NYSE:MCD) will be announcing earnings results tomorrow before market hours. Here’s what investors should know. McDonald's beat analysts’ revenue expectations by 0.9% last ...
|
Friday, February 07, 2025 05:50 AM
Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 74.465 | 74.50 | 73.65 | 73.73 | 955,841 |
07/02/25 | 74.99 | 75.00 | 73.77 | 73.84 | 2,971,884 |
06/02/25 | 73.44 | 74.705 | 73.035 | 74.65 | 2,882,906 |
05/02/25 | 73.39 | 73.65 | 72.0694 | 73.54 | 2,712,206 |
04/02/25 | 73.26 | 73.54 | 72.64 | 73.19 | 3,295,966 |
03/02/25 | 72.80 | 74.455 | 72.50 | 73.72 | 2,983,129 |
31/01/25 | 74.23 | 74.33 | 73.02 | 73.24 | 5,233,177 |
30/01/25 | 74.96 | 75.17 | 74.32 | 74.98 | 2,942,748 |
29/01/25 | 74.76 | 75.11 | 73.94 | 74.08 | 1,750,844 |
28/01/25 | 76.03 | 76.08 | 74.76 | 74.79 | 2,579,061 |
|
|
||||
|
|
||||
|
|