| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.14▼ | 44.05▼ | 43.96▲ | 42.56▲ | 41.87▲ |
| MA10 | 44.12▼ | 43.89▲ | 43.61▲ | 42.16▲ | 40.30▲ |
| MA20 | 44.10▼ | 43.52▲ | 43.12▲ | 41.99▲ | 37.01▲ |
| MA50 | 43.91▲ | 42.80▲ | 42.20▲ | 39.94▲ | 35.53▲ |
| MA100 | 43.65▲ | 42.21▲ | 41.93▲ | 36.95▲ | 26.68▲ |
| MA200 | 43.17▲ | 41.82▲ | 41.60▲ | 36.28▲ | 19.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.016▲ | 0.088▲ | 0.046▲ | 0.626▲ |
| RSI | 47.789▼ | 70.129▲ | 74.851▲ | 66.589▲ | 66.385▲ |
| STOCH | 65.892 | 85.577▲ | 88.252▲ | 70.853 | 86.889▲ |
| WILL %R | -79.661▼ | -18.288▲ | -14.417▲ | -4.305▲ | -1.534▲ |
| CCI | -95.841 | 101.361▲ | 93.701 | 223.972▲ | 108.057▲ |
| MA | $FAST Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 02, 2020 07:40 PM
Fastenal (NASDAQ:FAST) shares reached a new 52-week high during mid-day trading on Thursday after Wells Fargo & Co raised their price target on the stock from $45.00 to $50.00. Wells Fargo & Co ...
|
|
Wednesday, July 01, 2020 10:22 PM
Investment analysts at William Blair raised their Q2 2020 earnings per share (EPS) estimates for shares of Fastenal in a research note issued on Tuesday, June 30th. William Blair analyst R. Merkel now ...
|
|
Monday, June 29, 2020 04:28 AM
The Manufacturers Life Insurance Company trimmed its position in Fastenal (NASDAQ:FAST) by 57.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 43.68 | 44.26 | 43.54 | 44.04 | 5,302,500 |
| 01/07/20 | 43.02 | 43.18 | 42.62 | 43.01 | 4,473,987 |
| 30/06/20 | 41.70 | 43.14 | 41.46 | 42.84 | 4,725,376 |
| 29/06/20 | 41.27 | 42.21 | 41.25 | 41.92 | 3,870,000 |
| 26/06/20 | 41.51 | 41.78 | 40.44 | 40.99 | 4,439,500 |
| 25/06/20 | 41.33 | 41.84 | 40.90 | 41.67 | 3,289,600 |
| 24/06/20 | 41.77 | 42.25 | 41.29 | 41.34 | 3,490,200 |
| 23/06/20 | 42.93 | 42.93 | 42.21 | 42.23 | 3,017,600 |
| 22/06/20 | 41.50 | 42.20 | 41.07 | 41.98 | 2,532,826 |
| 19/06/20 | 42.41 | 42.65 | 41.29 | 41.59 | 7,885,500 |
|
|
||||
|
|
||||
|
|