Fastenal Company (FAST) Stock Price

73.765 ▼ -0.075 (-0.10%)
Open: 74.465 Vol: 0 Day's range: 73.65 - 74.465 Feb 10, 14:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.74▼ 73.72▲ 73.79▼ 73.79▼ 74.48▼
MA10 73.74▼ 73.84▼ 73.93▼ 73.98▼ 74.20▼
MA20 73.74▼ 73.96▼ 74.02▼ 74.52▼ 76.69▼
MA50 73.83▼ 73.78▼ 73.70▲ 76.02▼ 71.90▲
MA100 73.96▼ 73.76▼ 74.55▼ 76.27▼ 65.62▲
MA200 74.07▼ 74.69▼ 73.80▼ 71.37▲ 59.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.050▼ -0.051▼ 0.026▲ -0.826▼
RSI 45.707▼ 44.540▼ 47.364▼ 45.436▼ 49.232▼
STOCH 34.289     10.339▼ 13.000▼ 40.154     27.458    
WILL %R -66.667     -90.184▼ -94.074▼ -63.548     -78.743▼
CCI -35.796     -78.358     -102.738▼ -41.736     -52.054    
Latest Filters Detected On FAST
MA $FAST Price Crossed Above MA(7) Set Alert
CDL $FAST Marubozu Candlestick Pattern Detected Set Alert
Fastenal Company News
Monday, February 10, 2025 05:01 AM
Fast-food chain McDonald’s (NYSE:MCD) in Q4 CY2024, with sales flat year on year at $6.39 billion. Its non-GAAP profit of $2.83 per share was 1% below analysts’ consensus estimates. Is now the time to ...
Sunday, February 09, 2025 08:15 AM
Fast-food chain McDonald’s (NYSE:MCD) will be announcing earnings results tomorrow before market hours. Here’s what investors should know. McDonald's beat analysts’ revenue expectations by 0.9% last ...
Friday, February 07, 2025 05:50 AM
Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify ...
FAST historical stock data
date open high low close volume
10/02/25 74.465 74.50 73.65 73.73 955,841
07/02/25 74.99 75.00 73.77 73.84 2,971,884
06/02/25 73.44 74.705 73.035 74.65 2,882,906
05/02/25 73.39 73.65 72.0694 73.54 2,712,206
04/02/25 73.26 73.54 72.64 73.19 3,295,966
03/02/25 72.80 74.455 72.50 73.72 2,983,129
31/01/25 74.23 74.33 73.02 73.24 5,233,177
30/01/25 74.96 75.17 74.32 74.98 2,942,748
29/01/25 74.76 75.11 73.94 74.08 1,750,844
28/01/25 76.03 76.08 74.76 74.79 2,579,061
Quote Details
52wk Low:61.36
52wk High:84.88
Vol:0
Avg Vol(3m):45.7M
1Y Chng:+0.79%
1M Chng:-0.93%
Add to Watch List