Fastenal Company (FAST) Stock Price

42.785 ▲ +0.075 (+0.18%)
Open: 42.79 Vol: 1.76M Day's range: 42.60 - 43.12 Jun 22, 15:59 EDT
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.80▼ 42.87▼ 42.90▼ 43.55▼ 43.69▼
MA10 42.87▼ 42.92▼ 42.85▼ 43.55▼ 44.28▼
MA20 42.89▼ 42.83▼ 43.03▼ 43.40▼ 47.32▼
MA50 42.91▼ 43.38▼ 43.50▼ 44.31▼ 45.45▼
MA100 42.87▼ 43.50▼ 43.40▼ 47.52▼ 43.82▼
MA200 42.97▼ 43.40▼ 43.52▼ 45.89▼ 44.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.036▲ 0.012▲ 0.064▲ -0.660▼
RSI 33.235▼ 39.859▼ 36.774▼ 42.911▼ 38.927▼
STOCH 3.485▼ 34.981     63.416     50.240     24.649    
WILL %R -88.636▼ -80.769▼ -64.394     -70.952     -91.582▼
CCI -122.817▼ -86.096     -5.084     -60.939     -70.007    
Latest Filters Detected On FAST
CDL $FAST Harami Candlestick Pattern Detected Set Alert
CDL $FAST Doji Candlestick Pattern Detected Set Alert
Fastenal Company News
Thursday, June 22, 2017 09:34 AM
The United Kingdom-based Marathon Asset Mngmt Ltd Liability Partnership has invested 0.2% in Fastenal Company (NASDAQ:FAST). Equities analysts expect that Philip Morris International Inc will post $4.89 earnings per share for the current year. Camarda ...
Thursday, June 22, 2017 09:08 AM
Tiaa Cref Invest Mngmt Ltd Company holds 2.30 million shares. Loomis Sayles And Ltd Partnership owns 0% invested in Fastenal Company (NASDAQ:FAST) for 80 shares. Noesis Capital Mangement reported 17,475 shares stake. First Fincl Bank Na invested in 0.2% or ...
Thursday, June 22, 2017 08:04 AM
Fil Limited invested in 87,726 shares. The United Kingdom-based Marathon Asset Mngmt Ltd Liability Partnership has invested 0.2% in Fastenal Company (NASDAQ:FAST). Connor Clark & Lunn Invest Mgmt Limited invested 0.01% of its portfolio in L.B. Foster Co ...
FAST historical stock data
date open high low close volume
22/06/17 42.79 43.12 42.60 42.785 1,759,303
21/06/17 43.31 43.31 42.55 42.71 1,177,900
20/06/17 44.55 44.57 43.19 43.21 1,681,424
19/06/17 44.76 45.02 44.40 44.62 2,689,520
16/06/17 43.65 44.42 43.21 44.41 4,278,406
15/06/17 43.03 43.85 43.03 43.65 2,084,434
14/06/17 43.49 43.61 42.70 43.19 2,920,848
13/06/17 43.83 44.12 43.24 43.42 3,264,223
12/06/17 43.41 44.56 43.04 43.99 3,274,284
09/06/17 42.42 43.78 42.42 43.52 3,547,506
Quote Details
Bid:42.78
Ask:42.79
52wk Low:37.88
52wk High:52.74
Vol:1.76M
Avg Vol(3m):55.8M
1Y Chng:-5.69%
1M Chng:-4.88%
Add to Watch List