| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.70▼ | 54.52▲ | 54.37▲ | 56.83▼ | 56.51▼ |
| MA10 | 54.57▲ | 54.34▲ | 54.70▼ | 57.67▼ | 54.35▲ |
| MA20 | 54.51▲ | 54.84▼ | 55.55▼ | 56.81▼ | 56.16▼ |
| MA50 | 54.40▲ | 56.14▼ | 57.61▼ | 54.66▼ | 54.28▲ |
| MA100 | 54.72▼ | 57.69▼ | 57.35▼ | 56.38▼ | 50.05▲ |
| MA200 | 55.62▼ | 57.31▼ | 55.29▼ | 54.33▲ | 44.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.098▲ | -0.037▼ | -0.352▼ | -0.108▼ |
| RSI | 56.969▲ | 42.814▼ | 35.728▼ | 43.473▼ | 49.355▼ |
| STOCH | 79.373 | 67.375 | 24.410 | 44.870 | 70.185 |
| WILL %R | -25.893 | -49.764 | -73.897 | -84.862▼ | -46.865 |
| CCI | 77.914 | 67.805 | -42.072 | -144.109▼ | -17.097 |
|
Tuesday, December 11, 2018 02:02 AM
Bamco Inc. NY reduced its holdings in shares of Fastenal (NASDAQ:FAST) by 0.4% in the third quarter, Holdings Channel reports. The institutional investor owned 1,325,176 shares of the company’s stock ...
|
|
Monday, December 10, 2018 10:37 AM
The Federal Reserve has to hike interest rates later this month or risk the market thinking there's "something really wrong," CNBC's Jim Cramer contended Monday, doubling down on his comments from lat...
|
|
Sunday, December 09, 2018 11:03 PM
ValuEngine cut shares of Zumiez (NASDAQ:ZUMZ) from a sell rating to a strong sell rating in a research note issued to investors on Friday morning. ZUMZ has been the topic of several other reports. Piv...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 55.37 | 56.14 | 53.58 | 54.62 | 3,469,020 |
| 07/12/18 | 57.07 | 57.72 | 55.12 | 55.25 | 3,255,838 |
| 06/12/18 | 56.42 | 57.35 | 55.45 | 57.30 | 2,803,662 |
| 04/12/18 | 58.61 | 59.63 | 57.09 | 57.27 | 3,843,409 |
| 03/12/18 | 60.00 | 60.45 | 58.62 | 59.73 | 3,150,741 |
| 30/11/18 | 59.45 | 59.78 | 58.64 | 59.26 | 3,082,788 |
| 29/11/18 | 58.89 | 59.84 | 58.65 | 59.26 | 2,460,716 |
| 28/11/18 | 57.40 | 59.08 | 56.53 | 59.07 | 4,717,488 |
| 27/11/18 | 57.21 | 57.64 | 56.94 | 57.33 | 3,462,762 |
| 26/11/18 | 56.50 | 57.685 | 56.21 | 57.63 | 3,087,507 |
|
|
||||
|
|
||||
|
|
||||
|
|