Fastenal Company (FAST) Stock Price

40.51 ▼ -0.22 (-0.54%)
Open: 40.66 Vol: 0 Day's range: 16.85 - 40.87 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.52▼ 40.58▼ 40.65▼ 41.06▼ 40.55▼
MA10 40.49▲ 40.67▼ 40.81▼ 40.59▼ 39.65▲
MA20 39.38▲ 40.85▼ 41.07▼ 40.38▲ 38.60▲
MA50 40.20▲ 41.18▼ 40.84▼ 39.39▲ 37.07▲
MA100 40.61▼ 40.78▼ 40.42▲ 38.32▲ 34.50▲
MA200 40.94▼ 40.42▲ 40.38▲ 37.76▲ 30.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.240▲ -0.036▼ -0.096▼ -0.003▼ 0.192▲
RSI 51.567▲ 30.799▼ 34.327▼ 52.548▲ 56.281▲
STOCH 98.874▲ 53.543     37.996     83.112▲ 89.104▲
WILL %R -0.963▲ -2.893▲ -3.350▲ -4.846▲ -4.846▲
CCI 38.426     23.558     -133.162▼ -405.424▼ -264.854▼
Latest Filters Detected On FAST
MACD $FAST MACD(12,26,9) Crossed Below Signal Line Set Alert
Fastenal Company News
Thursday, May 22, 2025 02:57 AM
Fastenal Co (NASDAQ:FAST) shares fell to their lowest point in a year, closing at $40.73 yesterday as market fluctuations weighed on the stock. Despite this drop, the company maintains solid financial ...
Wednesday, May 21, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Krispy Kreme (NASDAQ:DNUT) and its ...
Wednesday, May 21, 2025 05:50 AM
Everyone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify ...
FAST historical stock data
date open high low close volume
22/05/25 40.63 40.87 16.85 40.51 1,100,143
21/05/25 40.715 41.2248 40.575 40.73 2,202,944
20/05/25 41.425 41.575 40.87 40.96 1,697,834
19/05/25 41.29 41.715 41.135 41.58 2,136,525
16/05/25 40.935 41.555 40.80 41.515 2,544,701
15/05/25 40.265 40.985 40.095 40.94 2,250,993
14/05/25 39.85 40.32 39.4168 40.255 3,171,786
13/05/25 40.345 40.365 39.975 39.985 3,290,638
12/05/25 39.895 40.09 39.11 40.075 4,618,844
09/05/25 39.665 39.96 39.07 39.30 1,900,742
Quote Details
52wk Low:16.85
52wk High:42.44
Vol:0
Avg Vol(3m):72.5M
1Y Chng:+26.81%
1M Chng:+6.90%
Add to Watch List