| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.37▼ | 47.46▼ | 47.49▼ | 48.30▼ | 47.55▼ |
| MA10 | 47.45▼ | 47.56▼ | 47.56▼ | 48.18▼ | 46.24▲ |
| MA20 | 47.48▼ | 47.59▼ | 47.94▼ | 47.64▼ | 46.41▲ |
| MA50 | 47.52▼ | 48.22▼ | 48.27▼ | 46.04▲ | 40.97▲ |
| MA100 | 47.60▼ | 48.19▼ | 47.91▼ | 46.27▲ | 33.79▲ |
| MA200 | 47.88▼ | 47.83▼ | 46.60▲ | 41.79▲ | 23.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.011▲ | -0.050▼ | -0.085▼ | -0.124▼ |
| RSI | 41.366▼ | 34.097▼ | 34.004▼ | 50.985▲ | 58.339▲ |
| STOCH | 31.344 | 18.868▼ | 22.081 | 54.919 | 63.281 |
| WILL %R | -68.116 | -85.806▼ | -92.361▼ | -76.109▼ | -34.156 |
| CCI | -157.861▼ | -110.269▼ | -112.087▼ | -72.656 | 104.194▲ |
|
Friday, December 04, 2020 02:00 AM
EVP James C. Jansen sold 35,000 shares of the business’s stock in a transaction on Monday, November 30th. The stock was sold at an average price of $49.50, for a total value of $1,732,500.00.
|
|
Friday, December 04, 2020 01:55 AM
EVP James C. Jansen sold 35,000 shares of the stock in a transaction dated Monday, November 30th. The shares were sold at an average price of $49.50, for a total value of $1,732,500.00. Following the ...
|
|
Thursday, December 03, 2020 03:06 AM
UBS Asset Management Americas Inc. boosted its holdings in Fastenal (NASDAQ:FAST) by 10.1% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 47.47 | 48.01 | 47.23 | 47.37 | 3,001,800 |
| 02/12/20 | 48.31 | 48.68 | 47.41 | 47.58 | 2,338,700 |
| 01/12/20 | 49.51 | 49.60 | 48.42 | 48.52 | 3,425,700 |
| 30/11/20 | 48.53 | 49.53 | 48.31 | 49.45 | 6,174,000 |
| 27/11/20 | 48.25 | 48.80 | 48.13 | 48.58 | 1,655,300 |
| 25/11/20 | 48.78 | 48.95 | 47.84 | 48.19 | 2,166,200 |
| 24/11/20 | 48.13 | 49.135 | 47.63 | 48.94 | 3,338,742 |
| 23/11/20 | 47.38 | 47.97 | 47.06 | 47.91 | 4,658,600 |
| 20/11/20 | 47.83 | 48.11 | 47.20 | 47.30 | 5,156,600 |
| 19/11/20 | 47.50 | 48.075 | 46.93 | 47.98 | 1,758,391 |
|
|
||||
|
|
||||
|
|