| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.07▲ | 28.11▼ | 28.22▼ | 27.80▲ | 27.99▲ |
| MA10 | 28.09▲ | 28.24▼ | 28.30▼ | 27.38▲ | 29.36▼ |
| MA20 | 28.10▼ | 28.27▼ | 28.04▲ | 28.02▲ | 28.91▼ |
| MA50 | 28.22▼ | 27.76▲ | 27.38▲ | 29.41▼ | 25.61▲ |
| MA100 | 28.30▼ | 27.38▲ | 27.84▲ | 28.69▼ | 21.27▲ |
| MA200 | 28.08▲ | 27.94▲ | 28.45▼ | 26.83▲ | 21.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.073▼ | -0.038▼ | 0.120▲ | -0.555▼ |
| RSI | 44.220▼ | 49.470▼ | 57.682▲ | 47.980▼ | 50.654▲ |
| STOCH | 19.313▼ | 32.645 | 53.995 | 49.807 | 19.016▼ |
| WILL %R | -67.742 | -75.714▼ | -72.603 | -49.847 | -74.495 |
| CCI | -17.846 | -123.527▼ | -58.143 | 35.147 | -105.504▼ |
|
Wednesday, November 11, 2026 02:00 PM
In the latest close session, Star Bulk Carriers (SBLK) was up +2.38% at $28.01. The stock outperformed the S&P 500, which registered a daily gain of 1.31%. On the other hand, the Dow registered a gain ...
|
|
Tuesday, November 10, 2026 04:00 PM
Star Bulk Carriers Corp. (the 'Company” or 'Star Bulk”) (Nasdaq: SBLK; Euronext Athens: SBLK), a global leader in dry bulk shipping, today announced the publication of its 2025 Environmental, Social ...
|
|
Monday, November 09, 2026 03:30 AM
Star Bulk Carriers Corp. (the "Company" or “Star Bulk”) (Nasdaq & Euronext Athens: SBLK) today announced that it will release its results for the third quarter ended September 30, 2026, after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 28.595 | 28.62 | 27.92 | 28.09 | 438,225 |
| 12/11/26 | 28.23 | 28.51 | 28.02 | 28.46 | 1,001,333 |
| 11/11/26 | 28.17 | 28.23 | 27.75 | 28.01 | 1,099,208 |
| 10/11/26 | 26.91 | 27.47 | 26.49 | 27.36 | 1,989,534 |
| 09/11/26 | 27.12 | 27.18 | 26.845 | 27.07 | 1,299,751 |
| 06/11/26 | 26.85 | 26.99 | 26.455 | 26.73 | 944,637 |
| 05/11/26 | 27.40 | 27.605 | 26.45 | 26.50 | 1,850,521 |
| 04/11/26 | 27.69 | 27.84 | 26.94 | 27.20 | 1,148,862 |
| 03/11/26 | 27.25 | 27.37 | 26.79 | 27.30 | 1,200,746 |
| 02/11/26 | 28.17 | 28.17 | 27.10 | 27.11 | 1,323,680 |
|
|
||||
|
|
||||
|
|