| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.70▲ | 24.75▼ | 24.61▲ | 24.09▲ | 23.72▲ |
| MA10 | 24.72▼ | 24.58▲ | 24.38▲ | 23.62▲ | 23.99▲ |
| MA20 | 24.75▼ | 24.34▲ | 24.17▲ | 23.66▲ | 22.77▲ |
| MA50 | 24.54▲ | 24.05▲ | 23.68▲ | 23.73▲ | 20.24▲ |
| MA100 | 24.33▲ | 23.65▲ | 23.58▲ | 22.49▲ | 21.03▲ |
| MA200 | 24.15▲ | 23.60▲ | 23.78▲ | 20.49▲ | 19.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.033▲ | 0.053▲ | 0.123▲ | -0.006▼ |
| RSI | 53.547▲ | 71.485▲ | 74.234▲ | 62.695▲ | 61.745▲ |
| STOCH | 16.874▼ | 75.173 | 88.491▲ | 66.569 | 64.336 |
| WILL %R | -78.261▼ | -28.571 | -23.853▲ | -12.121▲ | -10.808▲ |
| CCI | -33.586 | 62.831 | 130.035▲ | 193.454▲ | 74.085 |
|
Thursday, April 25, 2024 01:00 PM
Star Bulk's merger and dividend potential make it an attractive investment, with a higher yield than US Treasury rates. Read more on SBLK stock here.
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.52 | 24.965 | 24.52 | 24.705 | 627,029 |
| 25/04/24 | 23.87 | 24.4375 | 23.81 | 24.42 | 1,013,775 |
| 24/04/24 | 23.94 | 24.16 | 23.88 | 23.97 | 1,228,735 |
| 23/04/24 | 23.48 | 24.025 | 23.43 | 23.94 | 1,040,238 |
| 22/04/24 | 22.98 | 23.485 | 22.94 | 23.43 | 1,125,208 |
| 19/04/24 | 23.45 | 23.63 | 22.94 | 23.03 | 1,127,297 |
| 18/04/24 | 23.11 | 23.505 | 22.8724 | 23.49 | 1,380,966 |
| 17/04/24 | 23.36 | 23.46 | 23.065 | 23.10 | 1,835,855 |
| 16/04/24 | 23.00 | 23.15 | 22.82 | 23.02 | 1,284,011 |
| 15/04/24 | 23.13 | 23.4703 | 23.10 | 23.14 | 1,586,385 |
|
|
||||
|
|
||||
|
|