| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.73▲ | 28.65▲ | 28.67▲ | 28.32▲ | 27.89▲ |
| MA10 | 28.68▲ | 28.63▲ | 28.41▲ | 28.39▲ | 26.83▲ |
| MA20 | 28.68▲ | 28.35▲ | 28.04▲ | 27.76▲ | 26.25▲ |
| MA50 | 28.66▲ | 28.11▲ | 28.28▲ | 26.85▲ | 22.72▲ |
| MA100 | 28.46▲ | 28.27▲ | 28.21▲ | 26.04▲ | 19.95▲ |
| MA200 | 28.06▲ | 28.17▲ | 27.29▲ | 23.54▲ | 20.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.028▲ | 0.113▲ | -0.020▼ | 0.109▲ |
| RSI | 56.139▲ | 64.909▲ | 62.987▲ | 57.911▲ | 64.318▲ |
| STOCH | 56.375 | 68.600 | 87.862▲ | 52.018 | 72.240 |
| WILL %R | -44.000 | -11.168▲ | -6.548▲ | -28.305 | -13.475▲ |
| CCI | 117.778▲ | 82.184 | 84.825 | 32.898 | 110.666▲ |
|
Tuesday, August 11, 2026 02:40 AM
Diana Shipping, Inc. (NYSE: DSX) shares rose on Tuesday after the company and Star Bulk Carriers Corp. (NASDAQ: SBLK) mutually terminated a vessel sale-and-purchase agreement tied to Diana’s proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 27.90 | 28.84 | 27.90 | 28.74 | 1,612,183 |
| 12/08/26 | 27.48 | 27.97 | 27.15 | 27.89 | 1,051,902 |
| 11/08/26 | 28.21 | 28.361 | 27.29 | 27.67 | 1,456,211 |
| 10/08/26 | 28.87 | 29.21 | 28.30 | 28.42 | 1,259,932 |
| 07/08/26 | 28.67 | 29.08 | 28.42 | 28.90 | 1,915,285 |
| 06/08/26 | 29.50 | 29.50 | 28.10 | 28.59 | 1,568,314 |
| 05/08/26 | 28.24 | 28.51 | 27.815 | 27.96 | 881,407 |
| 04/08/26 | 28.91 | 28.91 | 28.03 | 28.22 | 1,432,307 |
| 03/08/26 | 29.12 | 29.34 | 28.45 | 28.73 | 1,426,985 |
| 31/07/26 | 28.97 | 29.34 | 28.61 | 28.75 | 990,203 |
|
|
||||
|
|
||||
|
|