| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▼ | 24.72▲ | 24.68▲ | 24.41▲ | 24.00▲ |
| MA10 | 24.78▼ | 24.68▲ | 24.61▲ | 24.11▲ | 24.64▲ |
| MA20 | 24.75▲ | 24.60▲ | 24.53▲ | 24.03▲ | 25.06▼ |
| MA50 | 24.69▲ | 24.41▲ | 24.26▲ | 24.80▼ | 23.59▲ |
| MA100 | 24.61▲ | 24.22▲ | 23.89▲ | 25.29▼ | 19.37▲ |
| MA200 | 24.54▲ | 23.91▲ | 24.20▲ | 24.23▲ | 16.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.005▲ | 0.166▲ | -0.281▼ |
| RSI | 51.304▲ | 58.781▲ | 63.730▲ | 56.939▲ | 51.801▲ |
| STOCH | 46.537 | 63.464 | 72.732 | 82.692▲ | 27.521 |
| WILL %R | -56.000 | -18.919▲ | -14.583▲ | -2.222▲ | -49.819 |
| CCI | -32.870 | 111.952▲ | 157.089▲ | 132.533▲ | -19.257 |
|
Wednesday, July 02, 2025 05:00 PM
Mueller Water Products, Inc. (MWA) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends ...
|
|
Thursday, June 26, 2025 09:33 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Sunday, June 15, 2025 11:44 PM
Baird Medical Showcases Advanced MWA Technology with UCSF Expert in Guangzhou and Shenzhen. Baird Medical Investment Holdings Ltd. (NASDAQ: BDMD) ("Baird Medical" or the "Company") proudly hosted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 24.62 | 24.83 | 24.555 | 24.79 | 412,795 |
| 02/07/25 | 24.43 | 24.68 | 24.35 | 24.65 | 806,300 |
| 01/07/25 | 23.86 | 24.83 | 23.80 | 24.45 | 874,500 |
| 30/06/25 | 24.50 | 24.50 | 23.99 | 24.04 | 1,541,900 |
| 27/06/25 | 24.36 | 24.59 | 24.10 | 24.11 | 2,646,700 |
| 26/06/25 | 23.83 | 24.285 | 23.77 | 24.26 | 1,223,024 |
| 25/06/25 | 24.14 | 24.16 | 23.63 | 23.68 | 941,400 |
| 24/06/25 | 23.91 | 24.20 | 23.74 | 24.06 | 1,053,054 |
| 23/06/25 | 23.21 | 23.71 | 23.07 | 23.71 | 1,255,500 |
| 20/06/25 | 23.48 | 23.67 | 23.14 | 23.33 | 3,660,800 |
|
|
||||
|
|
||||
|
|