| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 11.04▼ | 11.06▼ | 11.09▼ | 10.78▲ |
| MA10 | 10.99▲ | 11.07▼ | 11.08▼ | 10.97▲ | 10.83▲ |
| MA20 | 11.03▼ | 11.10▼ | 11.16▼ | 10.69▲ | 10.30▲ |
| MA50 | 11.07▼ | 11.18▼ | 11.08▼ | 10.83▲ | 10.38▲ |
| MA100 | 11.10▼ | 11.07▼ | 10.85▲ | 10.25▲ | 10.31▲ |
| MA200 | 11.18▼ | 10.82▲ | 10.77▲ | 10.14▲ | 10.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.027▼ | 0.052▲ | 0.079▲ |
| RSI | 41.919▼ | 34.384▼ | 40.292▼ | 55.418▲ | 55.926▲ |
| STOCH | 34.235 | 29.739 | 20.966 | 72.366 | 54.946 |
| WILL %R | -60.870 | -79.070▼ | -87.324▼ | -30.400 | -29.952 |
| CCI | -34.040 | -213.582▼ | -151.066▼ | 63.640 | 72.168 |
|
Monday, October 19, 2020 04:12 PM
(GLOBE NEWSWIRE) -- Mueller Water Products, Inc. (NYSE: MWA) plans to release financial results for its fourth quarter and full year ended September 30, 2020, after U.S. markets close on Monday, ...
|
|
Friday, October 16, 2020 10:17 PM
Wall Street brokerages predict that Mueller Water Products, Inc. (NYSE:MWA) will report $262.34 million in sales for the current fiscal quarter, Zacks Investment Research reports. Three analysts have ...
|
|
Saturday, October 10, 2020 12:35 AM
Interactive chart for Mueller Water Products Inc. Reg (JT5.SG) – analyse all of the data with a huge range of indicators.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 11.16 | 11.20 | 10.95 | 11.00 | 576,900 |
| 19/10/20 | 11.20 | 11.32 | 11.04 | 11.06 | 560,400 |
| 16/10/20 | 11.20 | 11.38 | 11.14 | 11.18 | 1,844,800 |
| 15/10/20 | 10.87 | 11.24 | 10.83 | 11.19 | 645,500 |
| 14/10/20 | 10.84 | 11.09 | 10.79 | 11.04 | 792,100 |
| 13/10/20 | 10.99 | 11.04 | 10.78 | 10.79 | 906,000 |
| 12/10/20 | 10.81 | 11.12 | 10.81 | 11.06 | 727,300 |
| 09/10/20 | 11.00 | 11.03 | 10.80 | 10.81 | 1,108,000 |
| 08/10/20 | 10.76 | 10.95 | 10.73 | 10.90 | 1,522,800 |
| 07/10/20 | 10.57 | 10.72 | 10.54 | 10.67 | 922,700 |
|
|
||||
|
|
||||
|
|