| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.79▲ | 21.82▲ | 21.81▲ | 22.48▼ | 23.82▼ |
| MA10 | 21.78▲ | 21.82▲ | 21.86▲ | 23.17▼ | 24.70▼ |
| MA20 | 21.80▲ | 21.89▲ | 22.18▼ | 23.83▼ | 25.17▼ |
| MA50 | 21.81▲ | 22.35▼ | 22.92▼ | 24.81▼ | 25.98▼ |
| MA100 | 21.85▲ | 22.98▼ | 23.43▼ | 25.35▼ | 25.40▼ |
| MA200 | 22.11▼ | 23.51▼ | 24.36▼ | 26.29▼ | 20.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.036▲ | 0.016▲ | -0.192▼ | -0.319▼ |
| RSI | 63.051▲ | 41.949▼ | 32.770▼ | 25.910▼ | 31.334▼ |
| STOCH | 43.045 | 41.973 | 18.855▼ | 14.498▼ | 10.620▼ |
| WILL %R | -13.636▲ | -34.483 | -68.852 | -92.341▼ | -96.962▼ |
| CCI | 134.054▲ | 26.829 | -51.426 | -173.256▼ | -217.612▼ |
| ▼ RSI&STOCH | $MWA Oversold RSI + Stochastic | Set Alert |
|
Thursday, September 17, 2026 01:50 PM
Fintel reports that on September 17, 2026, RBC Capital downgraded their outlook for Mueller Water Products (NYSE:MWA) from Sector Perform to Underperform. This rating action follows a prior action on ...
|
|
Thursday, September 17, 2026 12:33 PM
Mueller Water cut at RBC, which said outlook for 4% revenue growth does not reflect the combined headwinds of fading federal stimulus, hydrant backlog normalization and ongoing resi softness ...
|
|
Saturday, September 12, 2026 06:37 AM
Mueller Water Products reported Q3 revenue of $395.9M, up 4.1% year-over-year, with EPS growth driven by one-off items. Read more on MWA stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 21.85 | 21.98 | 21.68 | 21.90 | 5,009,183 |
| 17/09/26 | 22.39 | 22.45 | 21.77 | 21.85 | 1,564,423 |
| 16/09/26 | 23.02 | 23.0875 | 22.60 | 22.74 | 1,348,407 |
| 15/09/26 | 23.23 | 23.24 | 22.68 | 22.81 | 1,359,149 |
| 14/09/26 | 23.74 | 23.84 | 22.975 | 23.08 | 1,433,243 |
| 11/09/26 | 24.02 | 24.09 | 23.77 | 23.94 | 1,245,826 |
| 10/09/26 | 23.78 | 23.875 | 23.35 | 23.69 | 1,213,735 |
| 09/09/26 | 23.62 | 24.10 | 23.59 | 23.99 | 1,518,421 |
| 08/09/26 | 23.99 | 24.04 | 23.75 | 23.76 | 834,496 |
| 04/09/26 | 23.93 | 24.18 | 23.90 | 23.95 | 858,672 |
|
|
||||
|
|
||||
|
|