Mueller Water Products, Inc (MWA) Stock Price

11.00 ▼ -0.06 (-0.54%)
Open: 11.16 Vol: 576.9K Day's range: 10.95 - 11.20 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▲ 11.04▼ 11.06▼ 11.09▼ 10.78▲
MA10 10.99▲ 11.07▼ 11.08▼ 10.97▲ 10.83▲
MA20 11.03▼ 11.10▼ 11.16▼ 10.69▲ 10.30▲
MA50 11.07▼ 11.18▼ 11.08▼ 10.83▲ 10.38▲
MA100 11.10▼ 11.07▼ 10.85▲ 10.25▲ 10.31▲
MA200 11.18▼ 10.82▲ 10.77▲ 10.14▲ 10.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.027▼ 0.052▲ 0.079▲
RSI 41.919▼ 34.384▼ 40.292▼ 55.418▲ 55.926▲
STOCH 34.235     29.739     20.966     72.366     54.946    
WILL %R -60.870     -79.070▼ -87.324▼ -30.400     -29.952    
CCI -34.040     -213.582▼ -151.066▼ 63.640     72.168    
Latest Filters Detected On MWA
CDL $MWA Marubozu Candlestick Pattern Detected Set Alert
CDL $MWA Engulfing Candlestick Pattern Detected Set Alert
MA $MWA Price Crossed Above MA(13) Set Alert
Mueller Water Products, Inc News
Monday, October 19, 2020 04:12 PM
(GLOBE NEWSWIRE) -- Mueller Water Products, Inc. (NYSE: MWA) plans to release financial results for its fourth quarter and full year ended September 30, 2020, after U.S. markets close on Monday, ...
Friday, October 16, 2020 10:17 PM
Wall Street brokerages predict that Mueller Water Products, Inc. (NYSE:MWA) will report $262.34 million in sales for the current fiscal quarter, Zacks Investment Research reports. Three analysts have ...
Saturday, October 10, 2020 12:35 AM
Interactive chart for Mueller Water Products Inc. Reg (JT5.SG) – analyse all of the data with a huge range of indicators.
MWA historical stock data
date open high low close volume
20/10/20 11.16 11.20 10.95 11.00 576,900
19/10/20 11.20 11.32 11.04 11.06 560,400
16/10/20 11.20 11.38 11.14 11.18 1,844,800
15/10/20 10.87 11.24 10.83 11.19 645,500
14/10/20 10.84 11.09 10.79 11.04 792,100
13/10/20 10.99 11.04 10.78 10.79 906,000
12/10/20 10.81 11.12 10.81 11.06 727,300
09/10/20 11.00 11.03 10.80 10.81 1,108,000
08/10/20 10.76 10.95 10.73 10.90 1,522,800
07/10/20 10.57 10.72 10.54 10.67 922,700
Quote Details
52wk Low:6.64
52wk High:12.71
Vol:576.9K
Avg Vol(3m):16.1M
1Y Chng:-1.61%
1M Chng:+2.80%
Add to Watch List