Mueller Water Products, Inc (MWA) Stock Price

26.13 ▲ +0.48 (+1.87%)
Open: 26.00 Vol: 878.2K Day's range: 25.915 - 26.31 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.06▲ 26.12▲ 26.14▼ 25.92▲ 25.56▲
MA10 26.02▲ 26.17▼ 25.99▲ 25.77▲ 26.43▼
MA20 26.09▲ 26.05▲ 26.10▲ 25.51▲ 27.54▼
MA50 26.18▼ 26.09▲ 25.94▲ 26.71▼ 26.18▼
MA100 26.04▲ 25.96▲ 25.57▲ 27.58▼ 24.89▲
MA200 26.13▼ 25.56▲ 25.55▲ 26.31▼ 19.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.002▼ -0.005▼ 0.163▲ -0.339▼
RSI 53.314▲ 51.074▲ 52.894▲ 52.835▲ 47.345▼
STOCH 56.784     49.823     78.596     66.890     17.536▼
WILL %R -29.508     -22.093▲ -30.570     -13.717▲ -70.320    
CCI 33.547     -34.961     3.029     88.420     -52.470    
Latest Filters Detected On MWA
▲ RSI&VOL $MWA RSI Cross Up and Volume Set Alert
RSI $MWA RSI(14) Crossed Above 50 Set Alert
MA $MWA Price Crossed Above MA(7) Set Alert
Mueller Water Products, Inc News
How Mueller Water Products (MWA) Turns Leak Detection Into a Capacity Story for Stressed Water Systems
Friday, June 19, 2026 01:33 AM
Mueller Water Products, Inc. (NYSE:MWA) is one of the best water infrastructure stocks to buy as AI data centers strain resources. On May 6, 2026, the company’s fiscal second-quarter investor ...
Mueller Water (MWA) Gets A Quiet Target Hike As Results Stay Steady
Sunday, June 07, 2026 05:18 PM
With a short percentage of shares outstanding of 2.12%, Mueller Water Products, Inc. (NYSE:MWA) is among the 7 Best Water Infrastructure Stocks to Buy for Scarcity Trends. Mueller Water Products, Inc.
Mueller Water (MWA) Gets A Quiet Target Hike As Results Stay Steady
Sunday, June 07, 2026 11:41 AM
With a short percentage of shares outstanding of 2.12%, Mueller Water Products, Inc. (NYSE:MWA) is among the 7 Best Water Infrastructure Stocks to Buy for Scarcity Trends. Mueller Water Products, Inc.
MWA historical stock data
date open high low close volume
18/06/26 26.00 26.31 25.915 26.13 878,201
17/06/26 26.10 26.44 25.46 25.65 676,259
16/06/26 26.02 26.33 26.02 26.23 651,440
15/06/26 26.18 26.36 25.75 25.79 537,993
12/06/26 26.00 26.09 25.71 25.82 551,411
11/06/26 25.75 25.95 25.36 25.62 843,560
10/06/26 26.14 26.3199 25.50 25.63 905,200
09/06/26 25.66 26.29 25.65 26.12 1,153,368
08/06/26 25.37 25.71 25.36 25.37 1,130,502
05/06/26 25.15 25.6264 25.125 25.33 935,467
Quote Details
52wk Low:22.74
52wk High:31.00
Vol:878.2K
Avg Vol(3m):16.1M
1Y Chng:+5.92%
1M Chng:-2.83%
Add to Watch List
More Information
Index N/A
Market Cap. 4.09B