ZTO Express (Cayman) Inc (ZTO) Stock Price

19.525 ▲ +0.135 (+0.70%)
Open: 19.50 Vol: 0 Day's range: 19.38 - 19.57 Oct 02, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▼ 19.52▼ 19.51▲ 19.52▼ 20.31▼
MA10 19.53▼ 19.51▲ 19.49▲ 19.55▼ 21.49▼
MA20 19.53▼ 19.49▲ 19.49▲ 20.14▼ 22.19▼
MA50 19.52▲ 19.50▲ 19.53▼ 21.67▼ 22.45▼
MA100 19.49▲ 19.54▼ 19.90▼ 22.35▼ 20.75▼
MA200 19.50▲ 19.95▼ 20.47▼ 23.01▼ 22.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.011▲ 0.018▲ -0.444▼
RSI 46.403▼ 53.349▲ 50.461▲ 35.417▼ 32.301▼
STOCH 66.667     69.679     74.024     30.017     11.592▼
WILL %R -75.000▼ -26.316     -26.316     -72.839     -90.273▼
CCI -20.833     59.574     113.667▲ -57.436     -117.842▼
Latest Filters Detected On ZTO
▲ MACD $ZTO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ZTO Price Crossed Above MA(7) Set Alert
CDL $ZTO Doji Candlestick Pattern Detected Set Alert
ZTO Express (Cayman) Inc News
ZTO historical stock data
date open high low close volume
02/10/26 19.50 19.57 19.38 19.52 1,129,073
01/10/26 19.45 19.535 19.38 19.39 2,962,692
30/09/26 19.34 19.57 19.34 19.42 2,453,047
29/09/26 19.65 19.68 19.335 19.60 2,461,091
28/09/26 19.65 19.75 19.57 19.67 4,323,712
25/09/26 19.46 19.53 19.39 19.49 2,921,729
24/09/26 19.85 19.89 19.43 19.47 5,709,810
23/09/26 19.76 19.77 19.54 19.61 3,218,925
22/09/26 19.80 19.99 19.67 19.84 5,074,993
21/09/26 20.03 20.09 18.9532 19.45 11,568,093
Quote Details
52wk Low:18.111
52wk High:26.20
Vol:0
Avg Vol(3m):35M
1Y Chng:+2.20%
1M Chng:-8.66%
Add to Watch List
More Information
Index N/A
Market Cap. 14.58B