ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. (ZTO) Stock Price

19.005 ▼ -0.155 (-0.81%)
Open: 19.15 Vol: 892.91K Day's range: 18.975 - 19.215 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.00▲ 19.02▼ 19.00▲ 18.92▲ 18.23▲
MA10 19.01▼ 19.01▼ 19.07▼ 18.62▲ 18.77▲
MA20 19.02▼ 19.08▼ 19.08▼ 18.24▲ 18.86▲
MA50 19.01▼ 19.02▼ 18.80▲ 18.80▲ 18.07▲
MA100 19.07▼ 18.75▲ 18.30▲ 18.83▲ 17.03▲
MA200 19.08▼ 18.28▲ 18.30▲ 17.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.037▼ 0.168▲ N/A    
RSI 47.892▼ 45.854▼ 52.058▲ 59.104▲ N/A    
STOCH 31.250     19.403▼ 10.587▼ 88.376▲ 28.350    
WILL %R -62.500     -87.234▼ -90.476▼ -15.420▲ -35.911    
CCI 41.667     -54.531     -81.645     98.511     32.429    
Latest Filters Detected On ZTO
CDL $ZTO Doji Candlestick Pattern Detected Set Alert
CDL $ZTO Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ZTO Price Breaks 10 Days High Set Alert
BREAK $ZTO Price Breaks 20 Days High Set Alert
MACD $ZTO MACD(12,26,9) Crossed Above Zero Set Alert
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. News
Monday, June 03, 2019 11:14 AM
ZTO Express (NYSE:ZTO) says parcel volume in May exceeded 1B for the first time in its history. The express delivery company says it also hit another record starting in March with daily parcel ...
Monday, June 03, 2019 08:03 AM
SHANGHAI, June 3, 2019 /PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE:ZTO) ("ZTO" or the "Company"), a leading and fast-growing express delivery company in China, today announced its parcel volume of ...
Monday, June 03, 2019 05:52 AM
SHANGHAI, June 3, 2019 /PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO) ("ZTO" or the "Company"), a leading and fast-growing express delivery company in China, today announced its parcel volume ...
ZTO historical stock data
date open high low close volume
21/06/19 19.15 19.215 18.975 19.005 892,913
20/06/19 19.26 19.29 19.01 19.16 2,068,558
19/06/19 19.00 19.345 18.965 18.975 2,516,958
18/06/19 18.72 18.845 18.65 18.825 1,773,296
17/06/19 18.71 18.825 18.635 18.635 1,477,114
14/06/19 18.51 18.63 18.405 18.605 2,855,462
13/06/19 18.375 18.55 18.21 18.505 1,184,025
12/06/19 18.145 18.35 18.08 18.32 1,835,230
11/06/19 18.30 18.425 18.23 18.265 1,371,391
10/06/19 17.795 18.07 17.505 17.935 5,221,668
Quote Details
52wk Low:14.69
52wk High:22.667
Vol:892.91K
Avg Vol(3m):47.9M
1Y Chng:-7.11%
1M Chng:-0.03%
Add to Watch List