| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▲ | 23.04▲ | 23.06▲ | 22.47▲ | 22.42▲ |
| MA10 | 23.04▲ | 23.05▲ | 23.01▲ | 22.23▲ | 23.11▼ |
| MA20 | 23.04▲ | 23.02▲ | 22.81▲ | 22.33▲ | 23.84▼ |
| MA50 | 23.05▲ | 22.64▲ | 22.29▲ | 23.45▼ | 21.72▲ |
| MA100 | 23.03▲ | 22.26▲ | 22.36▲ | 23.97▼ | 20.85▲ |
| MA200 | 22.86▲ | 22.36▲ | 22.42▲ | 22.14▲ | 22.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.027▼ | -0.003▼ | 0.158▲ | -0.386▼ |
| RSI | 64.271▲ | 65.507▲ | 68.721▲ | 57.466▲ | 51.043▲ |
| STOCH | 63.704 | 30.765 | 63.601 | 56.718 | 13.806▼ |
| WILL %R | 0.000▲ | -30.851 | -24.576▲ | -11.295▲ | -64.222 |
| CCI | 221.933▲ | 19.899 | 57.110 | 144.259▲ | -49.412 |
|
Wednesday, July 01, 2026 07:07 AM
ZTO Express' valuation outlook, automation strategy, competitive landscape, and business growth as market attention returns to the logistics company.
|
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 05, 2026 08:00 AM
Inc. (NYSE:ZTO) is one of the 10 Best Asian Stocks with Huge Upside Potential. On May 20, 2026, Morgan Stanley raised the firm’s price target on ZTO Express (Cayman) Inc. (NYSE:ZTO) to $30.10 from $28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 23.15 | 23.285 | 23.00 | 23.08 | 1,020,195 |
| 01/07/26 | 22.60 | 23.08 | 22.47 | 22.78 | 1,708,967 |
| 30/06/26 | 22.19 | 22.46 | 21.98 | 22.38 | 1,448,454 |
| 29/06/26 | 21.97 | 22.27 | 21.97 | 22.18 | 1,323,702 |
| 26/06/26 | 21.74 | 22.04 | 21.74 | 21.91 | 1,436,749 |
| 25/06/26 | 21.68 | 21.80 | 21.47 | 21.80 | 1,596,103 |
| 24/06/26 | 21.73 | 22.045 | 21.73 | 21.96 | 1,489,998 |
| 23/06/26 | 21.83 | 22.16 | 21.83 | 21.98 | 1,345,213 |
| 22/06/26 | 21.69 | 22.39 | 21.69 | 22.23 | 1,144,231 |
| 18/06/26 | 21.87 | 22.075 | 21.81 | 22.00 | 1,159,795 |
|
|
||||
|
|
||||
|
|