| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▼ | 21.64▼ | 21.62▲ | 20.85▲ | 20.53▲ |
| MA10 | 21.65▼ | 21.62▲ | 21.49▲ | 20.24▲ | 20.54▲ |
| MA20 | 21.65▼ | 21.47▲ | 21.28▲ | 20.54▲ | 19.57▲ |
| MA50 | 21.62▲ | 21.03▲ | 20.52▲ | 20.41▲ | 22.85▼ |
| MA100 | 21.54▲ | 20.44▲ | 20.19▲ | 19.70▲ | 24.34▼ |
| MA200 | 21.31▲ | 20.24▲ | 20.78▲ | 22.16▼ | 27.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | 0.003▲ | 0.135▲ | 0.410▲ |
| RSI | 48.006▼ | 66.016▲ | 77.579▲ | 62.716▲ | 53.093▲ |
| STOCH | 65.987 | 48.604 | 64.704 | 76.590 | 60.288 |
| WILL %R | -79.167▼ | -35.897 | -32.370 | -11.439▲ | -17.241▲ |
| CCI | -4.277 | 46.456 | 70.890 | 182.263▲ | 75.118 |
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 21.72 | 21.92 | 21.55 | 21.61 | 2,750,085 |
| 25/04/24 | 20.96 | 21.37 | 20.92 | 21.21 | 2,916,679 |
| 24/04/24 | 20.80 | 21.24 | 20.59 | 21.07 | 7,299,231 |
| 23/04/24 | 20.22 | 20.295 | 20.085 | 20.24 | 4,053,978 |
| 22/04/24 | 20.23 | 20.31 | 19.925 | 20.10 | 9,489,318 |
| 19/04/24 | 19.84 | 19.95 | 19.66 | 19.94 | 3,177,577 |
| 18/04/24 | 19.78 | 20.01 | 19.66 | 20.00 | 4,546,474 |
| 17/04/24 | 19.41 | 19.52 | 19.25 | 19.31 | 5,816,406 |
| 16/04/24 | 19.35 | 19.50 | 19.21 | 19.36 | 4,498,113 |
| 15/04/24 | 19.38 | 19.67 | 19.38 | 19.54 | 3,421,883 |
|
|
||||
|
|
||||
|
|