| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.47▲ | 23.56▲ | 23.56▲ | 23.88▼ | 24.64▼ |
| MA10 | 23.48▲ | 23.54▲ | 23.49▲ | 24.55▼ | 24.65▼ |
| MA20 | 23.52▲ | 23.49▲ | 23.56▼ | 24.99▼ | 23.98▼ |
| MA50 | 23.55▲ | 23.59▼ | 24.15▼ | 24.77▼ | 21.21▲ |
| MA100 | 23.46▲ | 24.20▼ | 24.73▼ | 23.85▼ | 20.70▲ |
| MA200 | 23.53▲ | 24.78▼ | 25.00▼ | 21.68▲ | 22.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | 0.050▲ | -0.243▼ | -0.211▼ |
| RSI | 57.114▲ | 50.506▲ | 43.642▼ | 32.916▼ | 51.997▲ |
| STOCH | 38.178 | 82.143▲ | 81.675▲ | 17.652▼ | 56.018 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -83.069▼ | -69.372 |
| CCI | 65.891 | 26.420 | 35.280 | -130.850▼ | -122.237▼ |
|
Tuesday, May 19, 2026 03:00 PM
Inc. (NYSE: ZTO and SEHK: 2057), a leading and fast-growing express delivery company in China ("ZTO" or the "Company"), today announced its unaudited financial results for the first quarter ended ...
|
|
Tuesday, May 19, 2026 01:12 PM
ZTO Express gains renewed attention as market volatility reshapes views on Chinese logistics companies and long-term valuation trends in the transport sector.
|
|
Friday, April 24, 2026 03:37 AM
Inc. (NYSE: ZTO and SEHK: 2057) ("ZTO" or the "Company"), a leading and fast-growing express delivery company in China, today announced that it will release its unaudited financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 23.40 | 23.65 | 23.07 | 23.55 | 1,892,304 |
| 18/05/26 | 23.58 | 23.58 | 23.195 | 23.55 | 1,444,987 |
| 15/05/26 | 23.44 | 23.85 | 23.13 | 23.74 | 2,116,413 |
| 14/05/26 | 24.33 | 24.33 | 23.53 | 23.87 | 4,078,353 |
| 13/05/26 | 24.72 | 24.83 | 24.44 | 24.67 | 1,453,393 |
| 12/05/26 | 25.01 | 25.11 | 24.58 | 24.86 | 968,861 |
| 11/05/26 | 25.02 | 25.26 | 24.965 | 25.01 | 1,110,194 |
| 08/05/26 | 25.09 | 25.155 | 24.835 | 25.05 | 1,531,111 |
| 07/05/26 | 25.70 | 25.79 | 25.32 | 25.32 | 1,415,096 |
| 06/05/26 | 25.48 | 25.905 | 25.47 | 25.88 | 1,518,902 |
|
|
||||
|
|
||||
|
|