ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. (ZTO) Stock Price

21.25 ▼ -0.43 (-1.98%)
Open: 21.80 Vol: 2.01M Day's range: 21.18 - 21.80 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▼ 21.26▼ 21.28▼ 21.17▲ 20.37▲
MA10 21.22▼ 21.33▼ 21.46▼ 21.01▲ 19.92▲
MA20 21.26▼ 21.51▼ 21.38▼ 20.53▲ 19.31▲
MA50 21.31▼ 21.28▼ 21.15▲ 19.88▲ 18.24▲
MA100 21.47▼ 21.13▲ 20.81▲ 19.33▲ 17.73▲
MA200 21.42▼ 20.74▲ 20.05▲ 18.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.057▼ -0.056▼ 0.071▲ N/A    
RSI 28.160▼ 33.465▼ 44.785▼ 63.160▲ N/A    
STOCH 19.732▼ 8.455▼ 11.769▼ 79.135     82.693▲
WILL %R -90.476▼ -98.276▼ -95.714▼ -28.440     -13.163▲
CCI -80.179     -106.136▼ -107.001▼ 115.935▲ 186.215▲
Latest Filters Detected On ZTO
RSI $ZTO RSI(14) Crossed Below 70 Set Alert
ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A. News
Tuesday, September 10, 2019 10:17 AM
ZTO Express (Cayman) Inc (NYSE:ZTO) has been making a fast and aggressive move higher in recent weeks, up 22% since an early August bounce off its 200-day moving average. More recently ...
Thursday, August 15, 2019 04:49 AM
ZTO Express (Cayman) (NYSE: ZTO) unveils its next round of earnings this Thursday, August 15. Here is Benzinga's everything-that-matters guide for the earnings announcement. Based on ZTO Express ...
Monday, July 29, 2019 03:12 AM
SHANGHAI, July 29, 2019 /PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO) ("ZTO" or the "Company"), a leading and fast-growing express delivery company in China, today held its mid-year management ...
ZTO historical stock data
date open high low close volume
13/09/19 21.80 21.80 21.18 21.25 2,007,300
12/09/19 21.16 21.87 21.13 21.68 4,921,800
11/09/19 21.20 21.21 20.95 21.10 2,297,000
10/09/19 20.84 21.00 20.78 20.98 1,219,500
09/09/19 21.20 21.20 20.70 20.83 2,267,700
06/09/19 21.00 21.20 20.985 21.16 2,830,800
05/09/19 21.00 21.08 20.90 21.02 4,505,245
04/09/19 20.81 21.05 20.81 20.89 1,955,900
03/09/19 20.51 20.84 20.40 20.68 2,074,661
30/08/19 20.50 20.73 20.46 20.51 3,944,510
Quote Details
52wk Low:14.69
52wk High:21.87
Vol:2.01M
Avg Vol(3m):39.7M
1Y Chng:+28.79%
1M Chng:+11.14%
Add to Watch List