| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.01▲ | 84.95▲ | 85.67▼ | 86.89▼ | 80.47▲ |
| MA10 | 85.03▲ | 85.88▼ | 86.71▼ | 84.92▲ | 75.58▲ |
| MA20 | 84.93▲ | 86.85▼ | 87.52▼ | 81.60▲ | 72.78▲ |
| MA50 | 86.14▼ | 87.20▼ | 85.68▼ | 74.48▲ | 61.40▲ |
| MA100 | 86.98▼ | 85.44▼ | 83.29▲ | 72.16▲ | 53.84▲ |
| MA200 | 87.62▼ | 82.90▲ | 78.22▲ | 63.25▲ | 41.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.310▼ | -0.534▼ | 0.255▲ | 0.983▲ |
| RSI | 45.767▼ | 32.969▼ | 37.661▼ | 62.528▲ | 76.749▲ |
| STOCH | 59.632 | 10.551▼ | 17.760▼ | 85.915▲ | 86.460▲ |
| WILL %R | -24.891▲ | -78.200▼ | -81.284▼ | -33.241 | -16.647▲ |
| CCI | 52.420 | -70.281 | -130.170▼ | 68.253 | 175.370▲ |
|
Friday, August 23, 2019 08:41 AM
Mercury Systems (NASDAQ:MRCY), a sensor technology company for the defense sector announced that it has received a US$9.2 million order for airborne servers from a major defense sector.
|
|
Mercury Systems Receives $9.2M in Orders for Rackmount Servers for Airborne Surveillance Application
Thursday, August 22, 2019 06:30 PM
ANDOVER, Mass. — Aug. 22, 2019 — Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com) announced it received $9.2 million in orders from a leading defense prime contractor for rugged rackmount servers to ...
|
|
Thursday, August 22, 2019 05:27 PM
ANDOVER, Mass., Aug. 22, 2019 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com) announced it received $9.2 million in orders from a leading defense prime contractor for rugged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 87.08 | 88.24 | 84.295 | 85.155 | 209,178 |
| 22/08/19 | 89.22 | 89.37 | 87.16 | 87.87 | 568,933 |
| 21/08/19 | 86.94 | 89.14 | 86.39 | 88.75 | 815,200 |
| 20/08/19 | 85.98 | 86.82 | 85.1601 | 86.43 | 277,506 |
| 19/08/19 | 84.99 | 86.35 | 84.00 | 86.26 | 381,300 |
| 16/08/19 | 82.75 | 84.01 | 82.23 | 83.85 | 346,100 |
| 15/08/19 | 83.52 | 83.68 | 82.41 | 82.84 | 253,900 |
| 14/08/19 | 82.13 | 84.00 | 81.80 | 83.12 | 390,000 |
| 13/08/19 | 81.30 | 83.74 | 81.30 | 83.68 | 167,057 |
| 12/08/19 | 82.15 | 82.15 | 80.93 | 81.24 | 206,800 |
|
|
||||
|
|
||||
|
|