Mercury Systems, Inc (MRCY) Stock Price

72.88 ▼ -2.60 (-3.44%)
Open: 75.57 Vol: 373.98K Day's range: 72.69 - 75.885 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.06▼ 73.93▼ 73.99▼ 74.91▼ 77.56▼
MA10 73.14▼ 74.49▼ 74.84▼ 74.34▼ 80.87▼
MA20 73.85▼ 75.16▼ 75.15▼ 77.60▼ 76.54▼
MA50 74.61▼ 75.27▼ 74.86▼ 81.40▼ 66.04▲
MA100 75.27▼ 74.79▼ 75.58▼ 75.98▼ 56.13▲
MA200 75.28▼ 76.10▼ 78.99▼ 69.36▲ 43.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.284▼ -0.335▼ -0.188▼ -1.424▼
RSI 24.793▼ 24.195▼ 31.078▼ 33.442▼ 47.583▼
STOCH 25.367     7.060▼ 11.416▼ 44.921     40.662    
WILL %R -90.995▼ -94.053▼ -95.078▼ -84.940▼ -79.451▼
CCI -78.795     -221.254▼ -205.157▼ -67.246     -77.451    
Latest Filters Detected On MRCY
CDL $MRCY Engulfing Candlestick Pattern Detected Set Alert
MA $MRCY Price Crossed Below MA(7) Set Alert
Mercury Systems, Inc News
Tuesday, October 15, 2019 10:03 AM
Building up an investment case requires looking at a stock holistically. Today I've chosen to put the spotlight on Mercury Systems, Inc. (NASDAQ:MRCY) due to its excellent fundamentals in more than ...
Tuesday, October 15, 2019 06:02 AM
ANDOVER, Mass., Oct 15, 2019 (GLOBE NEWSWIRE via COMTEX) -- ANDOVER, Mass., Oct. 15, 2019 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com) announced today a $15 million capital ...
MRCY historical stock data
date open high low close volume
17/10/19 75.57 75.885 72.69 72.88 373,984
16/10/19 75.15 76.58 74.40 75.48 348,000
15/10/19 75.30 76.28 74.84 75.60 508,500
14/10/19 75.60 77.12 74.38 75.01 319,300
11/10/19 75.03 76.08 74.71 75.59 369,600
10/10/19 73.67 75.35 73.28 74.23 310,200
09/10/19 73.39 73.95 73.01 73.60 466,600
08/10/19 73.13 73.67 72.57 72.76 866,000
07/10/19 74.40 74.58 72.67 73.23 11,948,500
04/10/19 75.19 75.4083 73.185 75.015 720,398
Quote Details
52wk Low:41.16
52wk High:89.37
Vol:373.98K
Avg Vol(3m):11M
1Y Chng:+51.86%
1M Chng:-14.80%
Add to Watch List