5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.31▲ | 28.35▼ | 28.38▼ | 29.30▼ | 29.23▼ |
MA10 | 28.31▲ | 28.36▼ | 28.53▼ | 29.80▼ | 29.67▼ |
MA20 | 28.35▼ | 28.62▼ | 29.00▼ | 29.42▼ | 32.26▼ |
MA50 | 28.37▼ | 29.25▼ | 29.87▼ | 30.22▼ | 36.19▼ |
MA100 | 28.54▼ | 29.94▼ | 29.76▼ | 32.85▼ | 44.03▼ |
MA200 | 29.01▼ | 29.71▼ | 29.32▼ | 35.10▼ | 55.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | 0.015▲ | -0.054▼ | -0.047▼ | -0.143▼ |
RSI | 46.288▼ | 29.670▼ | 27.508▼ | 39.090▼ | 35.266▼ |
STOCH | 47.388 | 49.673 | 14.512▼ | 33.974 | 41.329 |
WILL %R | -41.379 | -76.389▼ | -90.286▼ | -95.783▼ | -76.965▼ |
CCI | -55.664 | -97.841 | -76.376 | -178.164▼ | -85.553 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 28.55 | 28.72 | 28.13 | 28.27 | 517,777 |
15/03/24 | 29.40 | 29.89 | 28.655 | 28.75 | 925,189 |
14/03/24 | 29.85 | 29.85 | 29.25 | 29.41 | 406,741 |
13/03/24 | 30.00 | 30.56 | 29.62 | 29.85 | 466,030 |
12/03/24 | 30.79 | 30.79 | 29.95 | 30.21 | 436,028 |
11/03/24 | 31.11 | 31.45 | 30.60 | 30.93 | 319,503 |
08/03/24 | 30.35 | 31.125 | 30.315 | 31.08 | 462,282 |
07/03/24 | 29.95 | 30.93 | 29.95 | 30.72 | 567,680 |
06/03/24 | 29.21 | 30.14 | 29.125 | 29.94 | 438,620 |
05/03/24 | 29.50 | 29.95 | 28.80 | 28.83 | 357,129 |
|
|
||||
|
|
||||
|
|