Mercury Systems, Inc (MRCY) Stock Price

80.27 ▼ -0.96 (-1.18%)
Open: 82.82 Vol: 410.1K Day's range: 80.09 - 83.18 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.61▼ 80.81▼ 80.78▼ 79.33▲ 80.75▼
MA10 80.71▼ 80.88▼ 80.93▼ 77.55▲ 83.58▼
MA20 80.83▼ 80.96▼ 80.04▲ 80.25▲ 78.95▲
MA50 80.91▼ 79.36▲ 77.19▲ 83.95▼ 77.58▲
MA100 81.09▼ 77.19▲ 77.95▲ 79.61▲ 68.07▲
MA200 80.26▲ 77.86▲ 82.52▼ 76.86▲ 54.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.191▼ -0.121▼ 0.288▲ -0.419▼
RSI 31.264▼ 49.692▼ 58.850▲ 49.195▼ 51.193▲
STOCH 21.088     20.682     26.601     67.752     43.088    
WILL %R -74.359     -91.694▼ -63.303     -23.299▲ -52.507    
CCI -265.871▼ -142.863▼ -53.480     112.291▲ -24.329    
Latest Filters Detected On MRCY
MA $MRCY Price Crossed Below MA(7) Set Alert
MA $MRCY Price Crossed Above MA(13) Set Alert
Mercury Systems, Inc News
Sunday, July 05, 2020 01:48 AM
CFO Michael Ruppert sold 15,000 shares of the firm’s stock in a transaction that occurred on Wednesday, July 1st. The shares were sold at an average price of $80.00, for a total transaction of $1,200, ...
Saturday, July 04, 2020 04:54 AM
Mercury Systems (NASDAQ:MRCY) was downgraded by analysts at BidaskClub from a “hold” rating to a “sell” rating in a research report issued on Thursday, BidAskClub reports. A number of other research ...
Tuesday, June 30, 2020 06:42 PM
(NASDAQ:MRCY) received the order from a leading defense prime contractor for integrated RF and digital subsystems for an advanced naval electronic support application.The $25M follow-o ...
MRCY historical stock data
date open high low close volume
02/07/20 82.82 83.18 80.09 80.27 410,100
01/07/20 79.24 81.62 78.74 81.23 431,168
30/06/20 77.83 78.88 76.61 78.66 536,925
29/06/20 79.61 79.61 76.27 78.04 575,900
26/06/20 73.39 79.97 73.30 78.47 6,560,700
25/06/20 72.13 74.18 70.69 73.90 1,016,200
24/06/20 75.52 76.13 72.50 73.15 544,700
23/06/20 79.14 79.14 76.28 76.88 526,200
22/06/20 76.06 78.36 75.18 78.30 568,743
19/06/20 79.15 79.58 74.80 76.61 1,317,700
Quote Details
52wk Low:52.24
52wk High:96.19
Vol:410.1K
Avg Vol(3m):8.9M
1Y Chng:+13.89%
1M Chng:-7.01%
Add to Watch List