Mercury Systems Inc (MRCY) Stock Price

67.50 ▲ +0.84 (+1.26%)
Open: 66.915 Vol: 266.65K Day's range: 66.915 - 67.95 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.61▼ 67.63▼ 67.43▲ 67.85▼ 68.11▼
MA10 67.70▼ 67.39▲ 67.20▲ 68.00▼ 70.12▼
MA20 67.50▲ 67.37▲ 67.79▼ 68.71▼ 66.91▲
MA50 67.31▲ 67.89▼ 68.19▼ 69.96▼ 56.25▲
MA100 67.54▼ 68.15▼ 68.11▼ 65.65▲ 51.16▲
MA200 67.93▼ 68.19▼ 70.24▼ 57.72▲ 38.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.081▲ -0.018▼ -0.127▼ -0.710▼
RSI 50.024▲ 48.389▼ 47.263▼ 44.719▼ 58.349▲
STOCH 37.852     65.816     34.950     58.632     33.913    
WILL %R -84.314▼ -34.884     -66.929     -47.409     -67.267    
CCI -60.737     59.924     -14.338     -46.172     -23.108    
Latest Filters Detected On MRCY
CDL $MRCY Harami Candlestick Pattern Detected Set Alert
Mercury Systems Inc News
Friday, June 14, 2019 08:37 AM
Mercury Systems (NASDAQ:MRCY), a company focused on developing secure sensors and defense electronics announced that it has launched its ROCK-2 mission computing software. This hardware and ...
Thursday, June 13, 2019 01:18 PM
ANDOVER, Mass., June 13, 2019 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com) announced today the availability of the full range of flight-safety certification levels in its ...
Thursday, June 13, 2019 01:15 PM
ANDOVER, Mass., June 13, 2019 (GLOBE NEWSWIRE) — Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com) announced today the availability of the full range of flight-safety certification levels in its ROCK ...
MRCY historical stock data
date open high low close volume
17/06/19 66.915 67.95 66.915 67.50 266,653
14/06/19 68.44 69.20 66.66 66.66 303,415
13/06/19 68.23 68.985 67.425 68.97 212,685
12/06/19 68.33 68.57 67.47 68.27 231,853
11/06/19 70.17 70.17 66.95 67.83 380,299
10/06/19 69.20 70.13 68.83 69.065 339,171
07/06/19 69.005 69.205 68.19 68.57 286,460
06/06/19 68.185 68.59 66.50 68.565 357,790
05/06/19 67.46 68.53 66.855 68.13 387,745
04/06/19 65.36 66.53 64.60 66.47 741,241
Quote Details
52wk Low:36.97
52wk High:79.83
Vol:266.65K
Avg Vol(3m):10.2M
1Y Chng:+75.17%
1M Chng:-10.66%
Add to Watch List