| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.61▼ | 67.63▼ | 67.43▲ | 67.85▼ | 68.11▼ |
| MA10 | 67.70▼ | 67.39▲ | 67.20▲ | 68.00▼ | 70.12▼ |
| MA20 | 67.50▲ | 67.37▲ | 67.79▼ | 68.71▼ | 66.91▲ |
| MA50 | 67.31▲ | 67.89▼ | 68.19▼ | 69.96▼ | 56.25▲ |
| MA100 | 67.54▼ | 68.15▼ | 68.11▼ | 65.65▲ | 51.16▲ |
| MA200 | 67.93▼ | 68.19▼ | 70.24▼ | 57.72▲ | 38.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.081▲ | -0.018▼ | -0.127▼ | -0.710▼ |
| RSI | 50.024▲ | 48.389▼ | 47.263▼ | 44.719▼ | 58.349▲ |
| STOCH | 37.852 | 65.816 | 34.950 | 58.632 | 33.913 |
| WILL %R | -84.314▼ | -34.884 | -66.929 | -47.409 | -67.267 |
| CCI | -60.737 | 59.924 | -14.338 | -46.172 | -23.108 |
| CDL | $MRCY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 14, 2019 08:37 AM
Mercury Systems (NASDAQ:MRCY), a company focused on developing secure sensors and defense electronics announced that it has launched its ROCK-2 mission computing software. This hardware and ...
|
|
Thursday, June 13, 2019 01:18 PM
ANDOVER, Mass., June 13, 2019 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com) announced today the availability of the full range of flight-safety certification levels in its ...
|
|
Thursday, June 13, 2019 01:15 PM
ANDOVER, Mass., June 13, 2019 (GLOBE NEWSWIRE) — Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com) announced today the availability of the full range of flight-safety certification levels in its ROCK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 66.915 | 67.95 | 66.915 | 67.50 | 266,653 |
| 14/06/19 | 68.44 | 69.20 | 66.66 | 66.66 | 303,415 |
| 13/06/19 | 68.23 | 68.985 | 67.425 | 68.97 | 212,685 |
| 12/06/19 | 68.33 | 68.57 | 67.47 | 68.27 | 231,853 |
| 11/06/19 | 70.17 | 70.17 | 66.95 | 67.83 | 380,299 |
| 10/06/19 | 69.20 | 70.13 | 68.83 | 69.065 | 339,171 |
| 07/06/19 | 69.005 | 69.205 | 68.19 | 68.57 | 286,460 |
| 06/06/19 | 68.185 | 68.59 | 66.50 | 68.565 | 357,790 |
| 05/06/19 | 67.46 | 68.53 | 66.855 | 68.13 | 387,745 |
| 04/06/19 | 65.36 | 66.53 | 64.60 | 66.47 | 741,241 |
|
|
||||
|
|
||||
|
|