| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▲ | 27.86▲ | 27.87▲ | 27.94▲ | 28.45▼ |
| MA10 | 27.84▲ | 27.89▲ | 28.02▼ | 28.45▼ | 28.92▼ |
| MA20 | 27.83▲ | 28.06▼ | 27.89▲ | 28.40▼ | 31.16▼ |
| MA50 | 27.89▲ | 27.88▲ | 28.22▼ | 28.91▼ | 34.76▼ |
| MA100 | 28.04▼ | 28.26▼ | 28.49▼ | 31.32▼ | 42.87▼ |
| MA200 | 27.89▲ | 28.53▼ | 28.59▼ | 33.97▼ | 54.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.033▼ | 0.011▲ | -0.035▼ | 0.044▲ |
| RSI | 63.127▲ | 50.408▲ | 49.468▼ | 45.164▼ | 37.771▼ |
| STOCH | 86.250▲ | 29.755 | 20.535 | 23.646 | 42.338 |
| WILL %R | -1.887▲ | -68.098 | -47.857 | -70.545 | -62.881 |
| CCI | 281.301▲ | -34.147 | -47.446 | -67.928 | -92.635 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 02:03 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 28.18 | 28.545 | 27.715 | 27.99 | 388,930 |
| 18/04/24 | 27.58 | 28.67 | 27.21 | 28.31 | 348,436 |
| 17/04/24 | 27.57 | 27.86 | 27.18 | 27.46 | 337,748 |
| 16/04/24 | 28.26 | 28.26 | 27.53 | 27.56 | 289,513 |
| 15/04/24 | 28.65 | 29.30 | 28.11 | 28.40 | 365,596 |
| 12/04/24 | 28.84 | 29.245 | 28.27 | 28.77 | 254,321 |
| 11/04/24 | 28.70 | 29.13 | 28.22 | 28.85 | 260,803 |
| 10/04/24 | 28.90 | 28.91 | 28.12 | 28.61 | 311,672 |
| 09/04/24 | 29.32 | 29.93 | 29.15 | 29.29 | 248,684 |
| 08/04/24 | 28.42 | 29.66 | 28.22 | 29.24 | 329,714 |
|
|
||||
|
|
||||
|
|