Mercury Systems Inc (MRCY) Stock Price

48.95 ▲ +0.61 (+1.26%)
Open: 49.10 Vol: 260.48K Day's range: 48.59 - 49.81 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.92▲ 49.11▼ 49.21▼ 47.95▲ 46.46▲
MA10 48.83▲ 49.29▼ 48.99▼ 47.63▲ 47.80▲
MA20 49.06▼ 48.91▲ 48.65▲ 46.19▲ 49.56▼
MA50 48.91▲ 48.23▲ 48.01▲ 47.97▲ 45.64▲
MA100 48.62▲ 47.95▲ 46.99▲ 49.89▼ 45.49▲
MA200 48.08▲ 46.78▲ 47.00▲ 45.32▲ 33.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.069▼ 0.020▲ 0.412▲ -0.424▼
RSI 48.924▼ 52.460▲ 57.841▲ 56.756▲ 52.218▲
STOCH 72.303     43.899     69.779     86.130▲ 44.342    
WILL %R -60.674     -52.761     -47.123     -12.647▲ -34.141    
CCI 23.970     -64.997     9.725     146.402▲ 33.587    
Latest Filters Detected On MRCY
CDL $MRCY Doji Candlestick Pattern Detected Set Alert
BREAK $MRCY Price Breaks 10 Days High Set Alert
BREAK $MRCY Price Breaks 20 Days High Set Alert
Mercury Systems Inc News
Thursday, January 17, 2019 06:35 PM
Mercury Systems (NASDAQ:MRCY) announces a $7M order from a leading defense prime contractor for rugged servers used in an on-the-move tactical communications application. The order was booked in Q2.
Thursday, January 17, 2019 01:15 PM
ANDOVER, Mass., Jan. 17, 2019 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com) announced it received a $7 million order from a leading defense prime contractor for rugged ...
Thursday, January 17, 2019 08:41 AM
Vanguard Group Inc. grew its position in shares of Mercury Systems Inc (NASDAQ:MRCY) by 2.5% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commi...
MRCY historical stock data
date open high low close volume
18/01/19 49.10 49.81 48.59 48.95 260,480
17/01/19 47.94 48.73 47.79 48.34 300,626
16/01/19 47.40 48.57 46.41 48.08 182,898
15/01/19 47.26 47.66 46.805 47.31 147,579
14/01/19 47.85 48.22 46.90 47.09 137,950
11/01/19 47.66 48.20 47.35 48.11 197,910
10/01/19 47.14 48.28 46.73 47.95 164,681
09/01/19 47.69 48.22 45.04 47.30 327,787
08/01/19 46.18 47.64 45.89 47.49 222,791
07/01/19 45.50 46.6829 44.97 45.68 201,649
Quote Details
Bid:48.92
Ask:0.00
52wk Low:30.11
52wk High:57.26
Vol:260.48K
Avg Vol(3m):5.1M
1Y Chng:+10.50%
1M Chng:+1.30%
Add to Watch List