| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.41▼ | 46.37▼ | 46.35▼ | 46.85▼ | 50.52▼ |
| MA10 | 46.52▼ | 46.23▲ | 46.38▼ | 48.79▼ | 52.16▼ |
| MA20 | 46.45▼ | 46.33▼ | 46.44▼ | 51.71▼ | 47.19▼ |
| MA50 | 46.22▲ | 46.61▼ | 48.00▼ | 52.60▼ | 46.30▼ |
| MA100 | 46.34▼ | 48.13▼ | 50.67▼ | 46.68▼ | 43.57▲ |
| MA200 | 46.55▼ | 50.98▼ | 52.63▼ | 45.26▲ | 31.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.070▲ | 0.127▲ | -0.811▼ | -0.227▼ |
| RSI | 45.422▼ | 47.707▼ | 42.637▼ | 29.146▼ | 47.512▼ |
| STOCH | 19.280▼ | 78.471 | 57.784 | 13.339▼ | 46.087 |
| WILL %R | -97.826▼ | -39.873 | -43.114 | -90.935▼ | -58.042 |
| CCI | -160.839▼ | 61.271 | 7.693 | -110.859▼ | -83.505 |
|
Sunday, October 21, 2018 02:31 AM
Northern Trust Corp raised its holdings in shares of Mercury Systems Inc (NASDAQ:MRCY) by 1.9% in the second quarter, according to its most recent Form 13F filing with the SEC. The institutional inves...
|
|
Saturday, October 20, 2018 06:25 AM
Annual meetings: Cree (NASDAQ:CREE) on Oct. 22; MCBC Holdings (NASDAQ:MCFT), New Age Beverages (NASDAQ:NBEV) and Regis (NYSE:RGS) on Oct. 23; Mercury Systems (NASDAQ:MRCY), QuinStreet (NASDAQ ...
|
|
Friday, October 19, 2018 04:39 PM
NEW YORK, Oct. 19, 2018 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Mercury Systems, Inc. ("Mercury" or the "Company") (NASDAQ: MRCY). Such investors are advise...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 46.295 | 46.74 | 45.34 | 46.29 | 394,669 |
| 22/10/18 | 46.36 | 47.03 | 46.02 | 46.74 | 282,692 |
| 19/10/18 | 47.04 | 47.44 | 45.81 | 46.38 | 345,933 |
| 18/10/18 | 47.00 | 48.20 | 46.50 | 46.92 | 713,261 |
| 17/10/18 | 49.90 | 50.64 | 46.79 | 47.90 | 1,193,868 |
| 16/10/18 | 50.49 | 51.64 | 49.79 | 51.49 | 430,133 |
| 15/10/18 | 50.03 | 50.75 | 49.68 | 50.31 | 349,964 |
| 12/10/18 | 50.86 | 51.58 | 49.32 | 49.98 | 485,657 |
| 11/10/18 | 51.44 | 52.51 | 49.982 | 50.12 | 323,746 |
| 10/10/18 | 54.02 | 54.825 | 51.49 | 51.75 | 318,335 |
|
|
||||
|
|
||||
|
|
||||
|
|