Mercury Systems Inc (MRCY) Stock Price

41.06 ▲ +0.27 (+0.66%)
Open: 40.71 Vol: 418.59K Day's range: 40.051 - 41.47 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.08▼ 41.11▼ 41.14▼ 40.72▲ 39.51▲
MA10 41.02▲ 41.17▼ 41.02▲ 40.21▲ 38.16▲
MA20 41.10▼ 40.95▲ 40.93▲ 38.88▲ 40.57▲
MA50 41.12▼ 40.89▲ 40.62▲ 37.29▲ 45.94▼
MA100 40.84▲ 40.54▲ 39.47▲ 41.05▲ 40.05▲
MA200 40.88▲ 39.29▲ 38.46▲ 45.56▼ 28.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.006▲ 0.227▲ 0.529▲
RSI 46.068▼ 52.238▲ 55.216▲ 72.500▲ 48.978▼
STOCH 64.491     44.761     76.554     87.668▲ 76.712    
WILL %R -61.644     -52.703     -33.766     -9.111▲ -33.596    
CCI -16.734     -18.142     45.594     85.359     98.341    
Latest Filters Detected On MRCY
CDL $MRCY Engulfing Candlestick Pattern Detected Set Alert
Mercury Systems Inc News
MRCY historical stock data
date open high low close volume
17/07/18 40.71 41.47 40.051 41.06 418,586
16/07/18 40.84 41.13 40.26 40.79 295,955
13/07/18 40.66 41.23 40.605 40.71 461,311
12/07/18 40.64 41.09 39.29 40.65 388,577
11/07/18 40.35 40.58 39.85 40.38 437,237
10/07/18 40.35 40.82 40.13 40.51 344,313
09/07/18 40.00 40.38 39.6353 40.26 315,684
06/07/18 39.38 39.99 39.18 39.91 562,842
05/07/18 38.78 39.35 38.47 39.32 449,564
03/07/18 38.77 38.86 38.15 38.535 210,438
Quote Details
Bid:41.01
Ask:41.04
52wk Low:30.11
52wk High:54.999
Vol:418.59K
Avg Vol(3m):9.2M
1Y Chng:-6.98%
1M Chng:+8.28%
Add to Watch List