| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.61▼ | 80.81▼ | 80.78▼ | 79.33▲ | 80.75▼ |
| MA10 | 80.71▼ | 80.88▼ | 80.93▼ | 77.55▲ | 83.58▼ |
| MA20 | 80.83▼ | 80.96▼ | 80.04▲ | 80.25▲ | 78.95▲ |
| MA50 | 80.91▼ | 79.36▲ | 77.19▲ | 83.95▼ | 77.58▲ |
| MA100 | 81.09▼ | 77.19▲ | 77.95▲ | 79.61▲ | 68.07▲ |
| MA200 | 80.26▲ | 77.86▲ | 82.52▼ | 76.86▲ | 54.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.191▼ | -0.121▼ | 0.288▲ | -0.419▼ |
| RSI | 31.264▼ | 49.692▼ | 58.850▲ | 49.195▼ | 51.193▲ |
| STOCH | 21.088 | 20.682 | 26.601 | 67.752 | 43.088 |
| WILL %R | -74.359 | -91.694▼ | -63.303 | -23.299▲ | -52.507 |
| CCI | -265.871▼ | -142.863▼ | -53.480 | 112.291▲ | -24.329 |
|
Sunday, July 05, 2020 01:48 AM
CFO Michael Ruppert sold 15,000 shares of the firm’s stock in a transaction that occurred on Wednesday, July 1st. The shares were sold at an average price of $80.00, for a total transaction of $1,200, ...
|
|
Saturday, July 04, 2020 04:54 AM
Mercury Systems (NASDAQ:MRCY) was downgraded by analysts at BidaskClub from a “hold” rating to a “sell” rating in a research report issued on Thursday, BidAskClub reports. A number of other research ...
|
|
Tuesday, June 30, 2020 06:42 PM
(NASDAQ:MRCY) received the order from a leading defense prime contractor for integrated RF and digital subsystems for an advanced naval electronic support application.The $25M follow-o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 82.82 | 83.18 | 80.09 | 80.27 | 410,100 |
| 01/07/20 | 79.24 | 81.62 | 78.74 | 81.23 | 431,168 |
| 30/06/20 | 77.83 | 78.88 | 76.61 | 78.66 | 536,925 |
| 29/06/20 | 79.61 | 79.61 | 76.27 | 78.04 | 575,900 |
| 26/06/20 | 73.39 | 79.97 | 73.30 | 78.47 | 6,560,700 |
| 25/06/20 | 72.13 | 74.18 | 70.69 | 73.90 | 1,016,200 |
| 24/06/20 | 75.52 | 76.13 | 72.50 | 73.15 | 544,700 |
| 23/06/20 | 79.14 | 79.14 | 76.28 | 76.88 | 526,200 |
| 22/06/20 | 76.06 | 78.36 | 75.18 | 78.30 | 568,743 |
| 19/06/20 | 79.15 | 79.58 | 74.80 | 76.61 | 1,317,700 |
|
|
||||
|
|
||||
|
|