Mercury Systems, Inc (MRCY) Stock Price

28.27 ▼ -0.48 (-1.67%)
Open: 28.55 Vol: 517.78K Day's range: 28.13 - 28.72 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▲ 28.35▼ 28.38▼ 29.30▼ 29.23▼
MA10 28.31▲ 28.36▼ 28.53▼ 29.80▼ 29.67▼
MA20 28.35▼ 28.62▼ 29.00▼ 29.42▼ 32.26▼
MA50 28.37▼ 29.25▼ 29.87▼ 30.22▼ 36.19▼
MA100 28.54▼ 29.94▼ 29.76▼ 32.85▼ 44.03▼
MA200 29.01▼ 29.71▼ 29.32▼ 35.10▼ 55.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.015▲ -0.054▼ -0.047▼ -0.143▼
RSI 46.288▼ 29.670▼ 27.508▼ 39.090▼ 35.266▼
STOCH 47.388     49.673     14.512▼ 33.974     41.329    
WILL %R -41.379     -76.389▼ -90.286▼ -95.783▼ -76.965▼
CCI -55.664     -97.841     -76.376     -178.164▼ -85.553    
Latest Filters Detected On MRCY
MACD $MRCY MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $MRCY Price Breaks 10 Days Low Set Alert
Mercury Systems, Inc News
MRCY historical stock data
date open high low close volume
18/03/24 28.55 28.72 28.13 28.27 517,777
15/03/24 29.40 29.89 28.655 28.75 925,189
14/03/24 29.85 29.85 29.25 29.41 406,741
13/03/24 30.00 30.56 29.62 29.85 466,030
12/03/24 30.79 30.79 29.95 30.21 436,028
11/03/24 31.11 31.45 30.60 30.93 319,503
08/03/24 30.35 31.125 30.315 31.08 462,282
07/03/24 29.95 30.93 29.95 30.72 567,680
06/03/24 29.21 30.14 29.125 29.94 438,620
05/03/24 29.50 29.95 28.80 28.83 357,129
Quote Details
52wk Low:25.31
52wk High:52.95
Vol:517.78K
Avg Vol(3m):10.7M
1Y Chng:-44.27%
1M Chng:-6.67%
Add to Watch List