Mercury Systems, Inc (MRCY) Stock Price

80.11 ▲ +0.62 (+0.78%)
Open: 80.38 Vol: 75.36K Day's range: 79.37 - 80.55 Jan 22, 11:52 EST
IEX Real-Time Price
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.14▼ 79.92▲ 79.72▲ 79.73▲ 82.60▼
MA10 80.15▼ 79.67▲ 79.70▲ 80.12▼ 79.07▲
MA20 79.97▲ 79.82▲ 79.82▲ 82.96▼ 76.46▲
MA50 79.67▲ 79.50▲ 80.19▼ 78.04▲ 77.59▲
MA100 79.81▲ 80.30▼ 81.79▼ 76.18▲ 75.26▲
MA200 79.71▲ 82.30▼ 82.71▼ 78.30▲ 60.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.049▲ 0.061▲ -0.690▼ 0.790▲
RSI 54.767▲ 54.605▲ 52.381▲ 47.596▼ 53.037▲
STOCH 50.492     62.868     32.366     23.281     75.224    
WILL %R -55.000     -26.586     -53.645     -78.766▼ -38.545    
CCI -3.421     133.167▲ 26.187     -61.897     34.998    
Latest Filters Detected On MRCY
CDL $MRCY Marubozu Candlestick Pattern Detected Set Alert
RSI $MRCY RSI(14) Crossed Below 50 Set Alert
Mercury Systems, Inc News
Friday, January 22, 2021 05:17 AM
Mercury Systems (NASDAQ:MRCY) had its price objective lifted by equities research analysts at Canaccord Genuity from $90.00 to $94.00 in a research note issued to investors on Friday, The Fly reports.
Thursday, January 21, 2021 07:09 AM
Analysts expect that Mercury Systems, Inc. (NASDAQ:MRCY) will post earnings per share of $0.50 for the current fiscal quarter, Zacks reports. Five analysts have provided estimates for Mercury Systems’ ...
Thursday, January 14, 2021 02:15 PM
ANDOVER, Mass., Jan. 14, 2021 (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for ...
MRCY historical stock data
date open high low close volume
22/01/21 80.38 80.55 79.37 80.11 75,364
21/01/21 80.63 81.53 78.745 79.49 341,958
20/01/21 79.99 81.39 79.59 80.71 338,527
19/01/21 78.99 80.08 77.77 79.99 482,700
15/01/21 80.34 82.135 78.02 78.37 378,842
14/01/21 80.96 84.74 79.89 80.18 818,200
13/01/21 81.09 81.79 80.27 80.92 303,700
12/01/21 81.08 82.60 80.85 81.00 357,525
11/01/21 79.69 81.82 79.69 80.57 532,931
08/01/21 80.04 81.00 78.91 79.83 472,700
Quote Details
52wk Low:52.24
52wk High:96.19
Vol:75.36K
Avg Vol(3m):6.2M
1Y Chng:-3.81%
1M Chng:-0.42%
Add to Watch List