Mercury Systems Inc (MRCY) Stock Price

46.29 ▼ -0.45 (-0.96%)
Open: 46.295 Vol: 394.67K Day's range: 45.34 - 46.74 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.41▼ 46.37▼ 46.35▼ 46.85▼ 50.52▼
MA10 46.52▼ 46.23▲ 46.38▼ 48.79▼ 52.16▼
MA20 46.45▼ 46.33▼ 46.44▼ 51.71▼ 47.19▼
MA50 46.22▲ 46.61▼ 48.00▼ 52.60▼ 46.30▼
MA100 46.34▼ 48.13▼ 50.67▼ 46.68▼ 43.57▲
MA200 46.55▼ 50.98▼ 52.63▼ 45.26▲ 31.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.070▲ 0.127▲ -0.811▼ -0.227▼
RSI 45.422▼ 47.707▼ 42.637▼ 29.146▼ 47.512▼
STOCH 19.280▼ 78.471     57.784     13.339▼ 46.087    
WILL %R -97.826▼ -39.873     -43.114     -90.935▼ -58.042    
CCI -160.839▼ 61.271     7.693     -110.859▼ -83.505    
Latest Filters Detected On MRCY
CDL $MRCY Doji Candlestick Pattern Detected Set Alert
RSI $MRCY RSI(14) Crossed Below 30 Set Alert
Mercury Systems Inc News
Sunday, October 21, 2018 02:31 AM
Northern Trust Corp raised its holdings in shares of Mercury Systems Inc (NASDAQ:MRCY) by 1.9% in the second quarter, according to its most recent Form 13F filing with the SEC. The institutional inves...
Saturday, October 20, 2018 06:25 AM
Annual meetings: Cree (NASDAQ:CREE) on Oct. 22; MCBC Holdings (NASDAQ:MCFT), New Age Beverages (NASDAQ:NBEV) and Regis (NYSE:RGS) on Oct. 23; Mercury Systems (NASDAQ:MRCY), QuinStreet (NASDAQ ...
Friday, October 19, 2018 04:39 PM
NEW YORK, Oct. 19, 2018 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Mercury Systems, Inc. ("Mercury" or the "Company") (NASDAQ: MRCY). Such investors are advise...
MRCY historical stock data
date open high low close volume
23/10/18 46.295 46.74 45.34 46.29 394,669
22/10/18 46.36 47.03 46.02 46.74 282,692
19/10/18 47.04 47.44 45.81 46.38 345,933
18/10/18 47.00 48.20 46.50 46.92 713,261
17/10/18 49.90 50.64 46.79 47.90 1,193,868
16/10/18 50.49 51.64 49.79 51.49 430,133
15/10/18 50.03 50.75 49.68 50.31 349,964
12/10/18 50.86 51.58 49.32 49.98 485,657
11/10/18 51.44 52.51 49.982 50.12 323,746
10/10/18 54.02 54.825 51.49 51.75 318,335
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.11
52wk High:57.26
Vol:394.67K
Avg Vol(3m):8.5M
1Y Chng:-6.50%
1M Chng:-14.89%
Add to Watch List