| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.14▼ | 79.92▲ | 79.72▲ | 79.73▲ | 82.60▼ |
| MA10 | 80.15▼ | 79.67▲ | 79.70▲ | 80.12▼ | 79.07▲ |
| MA20 | 79.97▲ | 79.82▲ | 79.82▲ | 82.96▼ | 76.46▲ |
| MA50 | 79.67▲ | 79.50▲ | 80.19▼ | 78.04▲ | 77.59▲ |
| MA100 | 79.81▲ | 80.30▼ | 81.79▼ | 76.18▲ | 75.26▲ |
| MA200 | 79.71▲ | 82.30▼ | 82.71▼ | 78.30▲ | 60.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.049▲ | 0.061▲ | -0.690▼ | 0.790▲ |
| RSI | 54.767▲ | 54.605▲ | 52.381▲ | 47.596▼ | 53.037▲ |
| STOCH | 50.492 | 62.868 | 32.366 | 23.281 | 75.224 |
| WILL %R | -55.000 | -26.586 | -53.645 | -78.766▼ | -38.545 |
| CCI | -3.421 | 133.167▲ | 26.187 | -61.897 | 34.998 |
|
Friday, January 22, 2021 05:17 AM
Mercury Systems (NASDAQ:MRCY) had its price objective lifted by equities research analysts at Canaccord Genuity from $90.00 to $94.00 in a research note issued to investors on Friday, The Fly reports.
|
|
Thursday, January 21, 2021 07:09 AM
Analysts expect that Mercury Systems, Inc. (NASDAQ:MRCY) will post earnings per share of $0.50 for the current fiscal quarter, Zacks reports. Five analysts have provided estimates for Mercury Systems’ ...
|
|
Thursday, January 14, 2021 02:15 PM
ANDOVER, Mass., Jan. 14, 2021 (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 80.38 | 80.55 | 79.37 | 80.11 | 75,364 |
| 21/01/21 | 80.63 | 81.53 | 78.745 | 79.49 | 341,958 |
| 20/01/21 | 79.99 | 81.39 | 79.59 | 80.71 | 338,527 |
| 19/01/21 | 78.99 | 80.08 | 77.77 | 79.99 | 482,700 |
| 15/01/21 | 80.34 | 82.135 | 78.02 | 78.37 | 378,842 |
| 14/01/21 | 80.96 | 84.74 | 79.89 | 80.18 | 818,200 |
| 13/01/21 | 81.09 | 81.79 | 80.27 | 80.92 | 303,700 |
| 12/01/21 | 81.08 | 82.60 | 80.85 | 81.00 | 357,525 |
| 11/01/21 | 79.69 | 81.82 | 79.69 | 80.57 | 532,931 |
| 08/01/21 | 80.04 | 81.00 | 78.91 | 79.83 | 472,700 |
|
|
||||
|
|
||||
|
|