| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.18▲ | 51.23▲ | 51.04▲ | 51.97▼ | 52.35▼ |
| MA10 | 51.20▲ | 50.92▲ | 50.74▲ | 51.39▲ | 50.21▲ |
| MA20 | 51.19▲ | 50.69▲ | 51.18▲ | 51.78▼ | 47.75▲ |
| MA50 | 50.91▲ | 51.85▼ | 51.45▼ | 49.80▲ | 42.42▲ |
| MA100 | 50.70▲ | 51.36▲ | 51.48▼ | 47.29▲ | 37.54▲ |
| MA200 | 51.16▲ | 51.55▼ | 50.95▲ | 43.22▲ | 44.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.167▲ | 0.064▲ | -0.189▼ | 0.200▲ |
| RSI | 64.413▲ | 57.604▲ | 51.576▲ | 51.894▲ | 59.322▲ |
| STOCH | 34.356 | 86.656▲ | 73.629 | 56.504 | 82.421▲ |
| WILL %R | 0.000▲ | 0.000▲ | -6.601▲ | -50.826 | -20.028▲ |
| CCI | 198.527▲ | 114.238▲ | 139.492▲ | -30.136 | 78.551 |
|
Saturday, July 05, 2025 05:19 AM
Mercury Systems' estimated fair value is US$42.61 based on 2 Stage Free Cash Flow to Equity. Mercury Systems' US$51.43 share price signals that it might be 21% overv ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 51.26 | 51.43 | 50.50 | 51.43 | 290,107 |
| 02/07/25 | 50.62 | 50.83 | 49.54 | 50.50 | 521,513 |
| 01/07/25 | 53.38 | 53.475 | 50.31 | 50.63 | 779,392 |
| 30/06/25 | 53.76 | 54.20 | 52.70 | 53.86 | 928,203 |
| 27/06/25 | 51.36 | 53.63 | 51.17 | 53.41 | 1,537,897 |
| 26/06/25 | 50.56 | 51.84 | 50.47 | 51.36 | 617,166 |
| 25/06/25 | 50.37 | 50.7636 | 49.8123 | 50.13 | 694,272 |
| 24/06/25 | 51.83 | 52.5699 | 49.0329 | 49.96 | 553,776 |
| 23/06/25 | 51.06 | 53.005 | 50.56 | 51.83 | 935,376 |
| 20/06/25 | 51.56 | 51.625 | 50.50 | 50.77 | 999,341 |
|
|
||||
|
|
||||
|
|