Mercury Systems Inc (MRCY) Stock Price

62.00 ▼ -0.62 (-0.99%)
Open: 63.09 Vol: 151.98K Day's range: 62.00 - 63.09 Mar 19, 15:55 EDT
IEX Real-Time Price
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.09▼ 62.48▼ 62.58▼ 61.30▲ 62.63▼
MA10 62.28▼ 62.62▼ 62.54▼ 60.48▲ 59.59▲
MA20 62.51▼ 62.55▼ 62.37▼ 62.25▼ 53.79▲
MA50 62.60▼ 61.83▲ 60.61▲ 57.55▲ 48.11▲
MA100 62.50▼ 60.53▲ 61.27▲ 52.61▲ 47.48▲
MA200 61.91▲ 61.46▲ 62.42▼ 49.60▲ 35.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.120▼ -0.118▼ -0.337▼ 0.993▲
RSI 30.839▼ 44.507▼ 51.647▲ 55.767▲ 62.569▲
STOCH 3.082▼ 43.130     44.058     55.271     80.710▲
WILL %R -100.000▼ -100.000▼ -87.173▼ -41.870     -21.930▲
CCI -93.895     -161.354▼ -137.151▼ 51.781     64.592    
Latest Filters Detected On MRCY
CDL $MRCY Marubozu Candlestick Pattern Detected Set Alert
CDL $MRCY Engulfing Candlestick Pattern Detected Set Alert
MA $MRCY Price Crossed Below MA(26) Set Alert
Mercury Systems Inc News
MRCY historical stock data
date open high low close volume
19/03/19 63.09 63.09 62.00 62.00 151,981
18/03/19 62.40 63.71 61.70 62.62 556,177
15/03/19 59.81 62.35 59.105 62.21 1,443,262
14/03/19 59.86 60.89 59.13 59.81 286,040
13/03/19 59.81 60.59 58.84 59.86 333,819
12/03/19 58.57 59.90 58.30 59.42 344,684
11/03/19 59.56 59.56 57.71 58.72 403,392
08/03/19 59.14 59.75 58.53 59.55 166,207
07/03/19 59.89 60.425 59.44 59.725 164,575
06/03/19 61.31 61.535 60.23 60.90 224,124
Quote Details
Bid:0.00
Ask:62.02
52wk Low:30.11
52wk High:67.854
Vol:151.98K
Avg Vol(3m):5.9M
1Y Chng:+26.35%
1M Chng:+1.64%
Add to Watch List