Mercury Systems Inc (MRCY) Stock Price

85.155 ▼ -2.715 (-3.09%)
Open: 87.08 Vol: 209.18K Day's range: 84.295 - 88.24 Aug 23, 14:23 EDT
IEX Real-Time Price
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.01▲ 84.95▲ 85.67▼ 86.89▼ 80.47▲
MA10 85.03▲ 85.88▼ 86.71▼ 84.92▲ 75.58▲
MA20 84.93▲ 86.85▼ 87.52▼ 81.60▲ 72.78▲
MA50 86.14▼ 87.20▼ 85.68▼ 74.48▲ 61.40▲
MA100 86.98▼ 85.44▼ 83.29▲ 72.16▲ 53.84▲
MA200 87.62▼ 82.90▲ 78.22▲ 63.25▲ 41.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ -0.310▼ -0.534▼ 0.255▲ 0.983▲
RSI 45.767▼ 32.969▼ 37.661▼ 62.528▲ 76.749▲
STOCH 59.632     10.551▼ 17.760▼ 85.915▲ 86.460▲
WILL %R -24.891▲ -78.200▼ -81.284▼ -33.241     -16.647▲
CCI 52.420     -70.281     -130.170▼ 68.253     175.370▲
Latest Filters Detected On MRCY
MA $MRCY Price Crossed Below MA(7) Set Alert
RSI $MRCY RSI(14) Crossed Below 70 Set Alert
Mercury Systems Inc News
Friday, August 23, 2019 08:41 AM
Mercury Systems (NASDAQ:MRCY), a sensor technology company for the defense sector announced that it has received a US$9.2 million order for airborne servers from a major defense sector.
Thursday, August 22, 2019 06:30 PM
ANDOVER, Mass. — Aug. 22, 2019 — Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com) announced it received $9.2 million in orders from a leading defense prime contractor for rugged rackmount servers to ...
Thursday, August 22, 2019 05:27 PM
ANDOVER, Mass., Aug. 22, 2019 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com) announced it received $9.2 million in orders from a leading defense prime contractor for rugged ...
MRCY historical stock data
date open high low close volume
23/08/19 87.08 88.24 84.295 85.155 209,178
22/08/19 89.22 89.37 87.16 87.87 568,933
21/08/19 86.94 89.14 86.39 88.75 815,200
20/08/19 85.98 86.82 85.1601 86.43 277,506
19/08/19 84.99 86.35 84.00 86.26 381,300
16/08/19 82.75 84.01 82.23 83.85 346,100
15/08/19 83.52 83.68 82.41 82.84 253,900
14/08/19 82.13 84.00 81.80 83.12 390,000
13/08/19 81.30 83.74 81.30 83.68 167,057
12/08/19 82.15 82.15 80.93 81.24 206,800
Quote Details
52wk Low:41.16
52wk High:89.37
Vol:209.18K
Avg Vol(3m):7.2M
1Y Chng:+50.85%
1M Chng:+19.13%
Add to Watch List