Mercury Systems Inc (MRCY) Stock Price

50.55 ▼ -0.71 (-1.39%)
Open: 51.31 Vol: 398.63K Day's range: 50.37 - 51.60 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▲ 50.57▼ 50.61▼ 51.07▼ 51.21▼
MA10 50.57▼ 50.68▼ 50.87▼ 51.20▼ 51.50▼
MA20 50.68▼ 50.98▼ 51.20▼ 51.22▼ 50.95▼
MA50 51.14▼ 51.39▼ 51.32▼ 51.10▼ 44.90▲
MA100 51.42▼ 51.17▼ 51.25▼ 50.60▼ 34.77▲
MA200 51.13▼ 51.70▼ 51.29▼ 46.07▲ 24.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.044▼ -0.096▼ -0.076▼ -0.555▼
RSI 34.505▼ 34.456▼ 36.618▼ 45.074▼ 55.074▲
STOCH 13.038▼ 3.801▼ 3.745▼ 35.869     54.171    
WILL %R -78.125▼ -92.135▼ -94.309▼ -71.579     -60.100    
CCI -53.915     -79.094     -103.391▼ -43.125     -8.713    
Latest Filters Detected On MRCY
MACD $MRCY MACD(12,26,9) Crossed Below Zero Set Alert
MACD $MRCY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MRCY Price Crossed Below MA(50) Set Alert
MA $MRCY Price Crossed Below MA(26) Set Alert
MA $MRCY Price Crossed Below MA(13) Set Alert
CDL $MRCY Marubozu Candlestick Pattern Detected Set Alert
Mercury Systems Inc News
MRCY historical stock data
date open high low close volume
19/01/18 51.31 51.60 50.37 50.55 398,634
19/01/18 50.55 51.60 50.37 50.55 398,634
18/01/18 51.26 51.965 50.92 51.26 276,882
18/01/18 51.71 51.965 50.92 51.26 276,882
17/01/18 51.63 51.93 51.38 51.71 327,642
16/01/18 51.48 52.59 51.16 51.23 414,805
12/01/18 51.40 51.53 50.95 51.46 162,969
11/01/18 51.67 51.825 51.05 51.32 154,358
10/01/18 51.12 51.59 50.7339 51.52 285,149
09/01/18 51.25 51.48 50.90 51.19 174,912
Quote Details
Bid:49.24
Ask:51.88
52wk Low:30.89
52wk High:54.76
Vol:398.63K
Avg Vol(3m):4.3M
1Y Chng:+47.12%
1M Chng:-1.50%
Add to Watch List