| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.90▲ | 45.00▼ | 45.08▼ | 45.33▼ | 46.38▼ |
| MA10 | 44.86▲ | 45.14▼ | 45.11▼ | 45.95▼ | 46.97▼ |
| MA20 | 44.94▲ | 45.08▼ | 44.93▲ | 46.84▼ | 48.41▼ |
| MA50 | 45.14▼ | 45.17▼ | 45.84▼ | 46.84▼ | 47.10▼ |
| MA100 | 45.02▼ | 45.91▼ | 46.77▼ | 48.41▼ | 38.32▲ |
| MA200 | 44.94▲ | 46.73▼ | 47.23▼ | 48.29▼ | 26.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.009▼ | 0.077▲ | -0.274▼ | -0.477▼ |
| RSI | 50.621▲ | 48.181▼ | 45.735▼ | 40.066▼ | 43.493▼ |
| STOCH | 59.577 | 25.186 | 54.579 | 24.643 | 48.355 |
| WILL %R | -31.148 | -67.647 | -30.667 | -68.019 | -70.566 |
| CCI | 107.621▲ | -98.553 | 11.909 | -95.697 | -112.703▼ |
| ▼ MA | $MRCY MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, April 19, 2018 02:25 PM
ANDOVER, Mass., April 19, 2018 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ:MRCY) (www.mrcy.com) announced it received a $16.1 million follow-on order from a leading defense prime contractor for integrated radio frequency (RF) and digital subsystems ...
|
|
Thursday, April 19, 2018 07:37 AM
Mercury's financials are signaling strain with Adj EBITDA up 112% in the same 3-year period free cash flow has been stagnant (and now trending down). Insiders started selling ahead of a newly declassified gov't audit report on SEWIP, a material revenue ...
|
|
Wednesday, April 18, 2018 12:48 PM
Multiple material adverse effects are converging on Mercury's (MRCY-4.2%) business this year, tweets Spruce Point Capital's Ben Axler, seeing 50-80% downside in the name. There is no reason, says Axler, why Mercury is the highest valued player in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 44.66 | 45.68 | 44.66 | 44.99 | 245,866 |
| 19/04/18 | 43.72 | 45.185 | 43.43 | 44.94 | 1,032,273 |
| 18/04/18 | 45.52 | 45.68 | 42.94 | 44.69 | 1,386,616 |
| 17/04/18 | 46.09 | 46.43 | 45.74 | 46.05 | 269,865 |
| 16/04/18 | 46.00 | 46.40 | 45.71 | 46.00 | 365,645 |
| 13/04/18 | 45.85 | 46.70 | 45.85 | 46.355 | 183,931 |
| 12/04/18 | 47.205 | 47.48 | 47.06 | 47.12 | 212,694 |
| 11/04/18 | 47.015 | 47.05 | 46.56 | 46.86 | 198,203 |
| 10/04/18 | 46.10 | 47.00 | 46.10 | 46.66 | 247,591 |
| 09/04/18 | 47.52 | 47.52 | 45.86 | 45.86 | 272,543 |
|
|
||||
|
|
||||
|
|
||||
|
|