| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.92▲ | 49.11▼ | 49.21▼ | 47.95▲ | 46.46▲ |
| MA10 | 48.83▲ | 49.29▼ | 48.99▼ | 47.63▲ | 47.80▲ |
| MA20 | 49.06▼ | 48.91▲ | 48.65▲ | 46.19▲ | 49.56▼ |
| MA50 | 48.91▲ | 48.23▲ | 48.01▲ | 47.97▲ | 45.64▲ |
| MA100 | 48.62▲ | 47.95▲ | 46.99▲ | 49.89▼ | 45.49▲ |
| MA200 | 48.08▲ | 46.78▲ | 47.00▲ | 45.32▲ | 33.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.069▼ | 0.020▲ | 0.412▲ | -0.424▼ |
| RSI | 48.924▼ | 52.460▲ | 57.841▲ | 56.756▲ | 52.218▲ |
| STOCH | 72.303 | 43.899 | 69.779 | 86.130▲ | 44.342 |
| WILL %R | -60.674 | -52.761 | -47.123 | -12.647▲ | -34.141 |
| CCI | 23.970 | -64.997 | 9.725 | 146.402▲ | 33.587 |
|
Thursday, January 17, 2019 06:35 PM
Mercury Systems (NASDAQ:MRCY) announces a $7M order from a leading defense prime contractor for rugged servers used in an on-the-move tactical communications application. The order was booked in Q2.
|
|
Thursday, January 17, 2019 01:15 PM
ANDOVER, Mass., Jan. 17, 2019 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com) announced it received a $7 million order from a leading defense prime contractor for rugged ...
|
|
Thursday, January 17, 2019 08:41 AM
Vanguard Group Inc. grew its position in shares of Mercury Systems Inc (NASDAQ:MRCY) by 2.5% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 49.10 | 49.81 | 48.59 | 48.95 | 260,480 |
| 17/01/19 | 47.94 | 48.73 | 47.79 | 48.34 | 300,626 |
| 16/01/19 | 47.40 | 48.57 | 46.41 | 48.08 | 182,898 |
| 15/01/19 | 47.26 | 47.66 | 46.805 | 47.31 | 147,579 |
| 14/01/19 | 47.85 | 48.22 | 46.90 | 47.09 | 137,950 |
| 11/01/19 | 47.66 | 48.20 | 47.35 | 48.11 | 197,910 |
| 10/01/19 | 47.14 | 48.28 | 46.73 | 47.95 | 164,681 |
| 09/01/19 | 47.69 | 48.22 | 45.04 | 47.30 | 327,787 |
| 08/01/19 | 46.18 | 47.64 | 45.89 | 47.49 | 222,791 |
| 07/01/19 | 45.50 | 46.6829 | 44.97 | 45.68 | 201,649 |
|
|
||||
|
|
||||
|
|
||||
|
|