Mercury Systems Inc (MRCY) Stock Price

44.99 ▲ +0.05 (+0.11%)
Open: 44.66 Vol: 245.87K Day's range: 44.66 - 45.68 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MRCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.90▲ 45.00▼ 45.08▼ 45.33▼ 46.38▼
MA10 44.86▲ 45.14▼ 45.11▼ 45.95▼ 46.97▼
MA20 44.94▲ 45.08▼ 44.93▲ 46.84▼ 48.41▼
MA50 45.14▼ 45.17▼ 45.84▼ 46.84▼ 47.10▼
MA100 45.02▼ 45.91▼ 46.77▼ 48.41▼ 38.32▲
MA200 44.94▲ 46.73▼ 47.23▼ 48.29▼ 26.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.009▼ 0.077▲ -0.274▼ -0.477▼
RSI 50.621▲ 48.181▼ 45.735▼ 40.066▼ 43.493▼
STOCH 59.577     25.186     54.579     24.643     48.355    
WILL %R -31.148     -67.647     -30.667     -68.019     -70.566    
CCI 107.621▲ -98.553     11.909     -95.697     -112.703▼
Latest Filters Detected On MRCY
MA $MRCY MA(20) Crossed Below MA(50) Set Alert
Mercury Systems Inc News
Thursday, April 19, 2018 02:25 PM
ANDOVER, Mass., April 19, 2018 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ:MRCY) (www.mrcy.com) announced it received a $16.1 million follow-on order from a leading defense prime contractor for integrated radio frequency (RF) and digital subsystems ...
Thursday, April 19, 2018 07:37 AM
Mercury's financials are signaling strain with Adj EBITDA up 112% in the same 3-year period free cash flow has been stagnant (and now trending down). Insiders started selling ahead of a newly declassified gov't audit report on SEWIP, a material revenue ...
Wednesday, April 18, 2018 12:48 PM
Multiple material adverse effects are converging on Mercury's (MRCY-4.2%) business this year, tweets Spruce Point Capital's Ben Axler, seeing 50-80% downside in the name. There is no reason, says Axler, why Mercury is the highest valued player in the ...
MRCY historical stock data
date open high low close volume
20/04/18 44.66 45.68 44.66 44.99 245,866
19/04/18 43.72 45.185 43.43 44.94 1,032,273
18/04/18 45.52 45.68 42.94 44.69 1,386,616
17/04/18 46.09 46.43 45.74 46.05 269,865
16/04/18 46.00 46.40 45.71 46.00 365,645
13/04/18 45.85 46.70 45.85 46.355 183,931
12/04/18 47.205 47.48 47.06 47.12 212,694
11/04/18 47.015 47.05 46.56 46.86 198,203
10/04/18 46.10 47.00 46.10 46.66 247,591
09/04/18 47.52 47.52 45.86 45.86 272,543
Quote Details
Bid:43.68
Ask:45.11
52wk Low:36.09
52wk High:54.76
Vol:245.87K
Avg Vol(3m):6M
1Y Chng:+12.17%
1M Chng:-10.49%
Add to Watch List