| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.32▼ | 71.30▲ | 71.48▼ | 70.79▲ | 70.69▲ |
| MA10 | 71.16▲ | 71.71▼ | 71.53▼ | 68.53▲ | 68.06▲ |
| MA20 | 71.30▲ | 71.39▼ | 70.39▲ | 70.21▲ | 65.69▲ |
| MA50 | 71.77▼ | 70.23▲ | 69.48▲ | 67.16▲ | 56.69▲ |
| MA100 | 71.02▲ | 69.22▲ | 68.32▲ | 65.17▲ | 56.26▲ |
| MA200 | 70.22▲ | 68.74▲ | 71.13▲ | 58.14▲ | 36.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.153▼ | 0.006▲ | 0.180▲ | -0.001▼ |
| RSI | 47.867▼ | 52.475▲ | 57.169▲ | 54.658▲ | 56.860▲ |
| STOCH | 65.161 | 27.092 | 64.575 | 81.352▲ | 61.545 |
| WILL %R | -29.091 | -65.179 | -36.591 | -21.534▲ | -40.322 |
| CCI | 44.491 | -107.237▼ | 11.346 | 93.170 | 60.645 |
|
Wednesday, July 29, 2026 11:29 PM
Willis Lease Finance Corporation leases large and regional spare commercial aircraft engines and aircraft to airlines, aircraft engine manufacturers and maintenance, repair, and overhaul providers ...
|
|
Wednesday, July 29, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Wells Fargo (NYSE:WFC) and its peers. At their core, diversified banks ...
|
|
Tuesday, July 28, 2026 11:30 PM
Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and global provider of aviation services, today announced a long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 73.61 | 73.685 | 70.53 | 71.33 | 143,241 |
| 30/07/26 | 70.79 | 72.69 | 69.31 | 72.52 | 314,215 |
| 29/07/26 | 69.33 | 70.81 | 68.24 | 69.22 | 249,927 |
| 28/07/26 | 69.94 | 70.95 | 69.00 | 70.40 | 159,994 |
| 27/07/26 | 69.99 | 70.91 | 68.60 | 70.47 | 273,011 |
| 24/07/26 | 68.50 | 69.84 | 66.6901 | 69.045 | 172,349 |
| 23/07/26 | 66.10 | 67.91 | 66.03 | 67.49 | 210,046 |
| 22/07/26 | 64.48 | 66.93 | 64.48 | 66.32 | 206,591 |
| 21/07/26 | 64.75 | 67.81 | 62.50 | 65.35 | 185,398 |
| 20/07/26 | 64.35 | 64.65667 | 62.67 | 63.12 | 84,411 |
|
|
||||
|
|
||||
|
|