| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.76▼ | 193.30▼ | 194.01▼ | 191.55▼ | 197.98▼ |
| MA10 | 193.28▼ | 193.55▼ | 193.65▼ | 190.77▼ | 184.87▲ |
| MA20 | 193.94▼ | 193.10▼ | 190.20▲ | 196.54▼ | 181.73▲ |
| MA50 | 193.49▼ | 189.58▲ | 189.96▲ | 186.67▲ | 155.59▲ |
| MA100 | 193.03▼ | 189.89▲ | 197.41▼ | 176.23▲ | 154.34▲ |
| MA200 | 189.23▲ | 197.98▼ | 188.98▲ | 156.97▲ | 100.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.490▼ | -0.382▼ | 0.290▲ | -1.136▼ | 0.293▲ |
| RSI | 34.459▼ | 46.112▼ | 48.570▼ | 49.958▼ | 56.599▲ |
| STOCH | 7.532▼ | 53.978 | 78.937 | 34.555 | 63.370 |
| WILL %R | -100.000▼ | -100.000▼ | -78.133▼ | -68.596 | -46.582 |
| CCI | -115.103▼ | -127.118▼ | -27.707 | -33.925 | 20.531 |
| RSI | $WLFC RSI(14) Crossed Below 50 | Set Alert |
| MA | $WLFC Price Crossed Below MA(26) | Set Alert |
| MA | $WLFC Price Crossed Below MA(13) | Set Alert |
| MA | $WLFC Price Crossed Below MA(7) | Set Alert |
| CDL | $WLFC Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $WLFC Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $WLFC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 06:48 AM
Wells Fargo & Company ( NYSE:WFC ) last week reported its latest quarterly results, which makes it a good time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 196.09 | 196.62 | 190.76 | 190.76 | 21,411 |
| 01/05/26 | 194.64 | 197.40 | 189.64 | 195.70 | 64,485 |
| 30/04/26 | 188.00 | 196.00 | 188.00 | 194.15 | 111,674 |
| 29/04/26 | 191.07 | 191.07 | 178.50 | 185.61 | 118,856 |
| 28/04/26 | 189.32 | 192.24 | 187.97 | 191.53 | 126,458 |
| 27/04/26 | 190.65 | 190.80 | 188.46 | 189.32 | 69,127 |
| 24/04/26 | 188.53 | 193.245 | 186.86 | 190.67 | 52,277 |
| 23/04/26 | 189.49 | 193.935 | 188.15 | 190.00 | 136,143 |
| 22/04/26 | 194.36 | 199.305 | 187.05 | 188.06 | 104,360 |
| 21/04/26 | 203.58 | 207.94 | 191.01 | 191.91 | 127,856 |
|
|
||||
|
|
||||
|
|