Willis Lease Finance Corporation (WLFC) Stock Price

49.62 ▼ -0.27 (-0.54%)
Open: 49.52 Vol: 6.7K Day's range: 49.30 - 49.62 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WLFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.62▼ 49.62▼ 49.63▼ 49.49▲ 48.61▲
MA10 49.60▼ 49.58▲ 49.55▲ 49.31▲ 48.88▲
MA20 49.53▲ 49.50▲ 49.42▲ 48.63▲ 48.05▲
MA50 49.25▲ 48.95▲ 48.73▲ 48.58▲ 44.98▲
MA100 48.67▲ 48.49▲ 48.55▲ 47.57▲ 45.29▲
MA200 48.65▲ 48.62▲ 48.37▲ 44.85▲ 39.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.022▼ -0.020▼ 0.127▲ 0.063▲
RSI 53.682▲ 54.482▲ 55.229▲ 56.733▲ 58.202▲
STOCH 61.654     58.285     65.612     86.135▲ 56.653    
WILL %R -48.276     -37.086     -37.086     -10.154▲ -24.296▲
CCI 19.242     34.246     39.552     65.455     128.836▲
Latest Filters Detected On WLFC
CDL $WLFC Harami Candlestick Pattern Detected Set Alert
CDL $WLFC Doji Candlestick Pattern Detected Set Alert
Willis Lease Finance Corporation News
Thursday, March 28, 2024 08:13 PM
Some of the major banks driving growth in a high interest rate environment include Wells Fargo & Company (NYSE:WFC), Bank of America Corporation (NYSE:BAC), and HSBC Holdings plc (NYSE:HSBC). Wells ...
Thursday, March 28, 2024 11:31 AM
Daniel Levine and David Miller have reached a settlement in a long-standing dispute over shared, undeveloped land in southeast Charlotte.
Wednesday, March 27, 2024 07:28 AM
The downward adjustment comes after a robust rally in WFC shares, which outperformed the broader KBW Nasdaq Bank Index by 48% since summer 2021 “due to expense control, buybacks, and an ...
WLFC historical stock data
date open high low close volume
28/03/24 49.52 49.62 49.30 49.62 6,700
27/03/24 49.10 49.95 49.10 49.89 5,700
26/03/24 49.95 49.95 49.30 49.31 6,200
25/03/24 49.65 49.65 49.30 49.30 4,800
22/03/24 48.96 49.63 48.96 49.31 8,400
21/03/24 49.55 49.56 49.30 49.38 6,100
20/03/24 49.29 49.84 48.48 49.84 8,200
19/03/24 49.015 49.61 49.015 49.39 6,328
18/03/24 48.01 48.51 47.31 48.50 12,000
15/03/24 48.01 49.43 48.00 48.51 13,000
Quote Details
52wk Low:37.01
52wk High:59.99
Vol:6.7K
Avg Vol(3m):176K
1Y Chng:-2.97%
1M Chng:+0.08%
Add to Watch List