| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.01▲ | 55.00▲ | 55.22▼ | 55.18▼ | 55.07▲ |
| MA10 | 54.83▲ | 55.30▼ | 54.88▲ | 55.67▼ | 59.76▼ |
| MA20 | 54.90▲ | 54.73▲ | 54.51▲ | 55.08▲ | 63.45▼ |
| MA50 | 55.31▼ | 54.98▲ | 55.93▼ | 61.62▼ | 57.73▼ |
| MA100 | 54.60▲ | 55.94▼ | 55.18▼ | 63.96▼ | 56.79▼ |
| MA200 | 54.75▲ | 55.16▼ | 55.91▼ | 60.58▼ | 38.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.022▲ | 0.171▲ | 0.420▲ | -1.891▼ |
| RSI | 54.855▲ | 54.186▲ | 51.103▲ | 42.695▼ | 43.724▼ |
| STOCH | 72.567 | 42.240 | 77.651 | 36.614 | 10.041▼ |
| WILL %R | -22.353▲ | -41.127 | -23.779▲ | -64.667 | -90.874▼ |
| CCI | 139.516▲ | -24.111 | 49.562 | -8.980 | -86.931 |
|
Sunday, September 13, 2026 06:49 AM
On August 4, Willis Lease Finance Corporation (NASDAQ:WLFC) reported second-quarter results that pulled in two directions at once. The lessor of commercial aircraft engines grew its operating business ...
|
|
Tuesday, September 08, 2026 08:36 AM
Willis Lease Finance (WLFC) was trading higher as Deutsche Bank initiated coverage of the stock with a Buy rating and $80 12-month price target.
|
|
Saturday, July 25, 2026 12:50 AM
In his Tuesday appearance on Squawk on the Street, Jim Cramer continued to assert that Wells Fargo & Company (NYSE:WFC)’s multiple was too low. Throughout the course of this year, the CNBC TV host has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 54.92 | 55.99 | 54.35 | 55.15 | 113,001 |
| 15/09/26 | 53.87 | 55.83 | 52.81 | 54.31 | 150,748 |
| 14/09/26 | 55.30 | 55.885 | 54.02 | 54.06 | 151,485 |
| 11/09/26 | 56.96 | 57.265 | 55.97 | 56.17 | 118,083 |
| 10/09/26 | 56.16 | 56.83 | 55.60 | 56.19 | 140,590 |
| 09/09/26 | 56.87 | 57.36 | 56.10 | 56.77 | 158,818 |
| 08/09/26 | 58.50 | 60.00 | 57.03 | 57.43 | 266,734 |
| 04/09/26 | 55.30 | 56.30 | 55.145 | 56.22 | 128,895 |
| 03/09/26 | 55.35 | 55.87 | 54.26 | 55.51 | 117,101 |
| 02/09/26 | 54.96 | 55.61 | 54.23 | 54.90 | 297,071 |
|
|
||||
|
|
||||
|
|