Willis Lease Finance Corporation (WLFC) Stock Price

140.10 ▲ +6.50 (+4.87%)
Open: 132.62 Vol: 79.35K Day's range: 132.62 - 140.765 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WLFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.80▲ 138.88▲ 137.73▲ 140.54▼ 143.19▼
MA10 139.43▲ 136.76▲ 135.91▲ 141.18▼ 141.60▼
MA20 138.66▲ 135.88▲ 138.15▲ 142.66▼ 153.55▼
MA50 136.06▲ 140.22▼ 141.40▼ 141.49▼ 162.03▼
MA100 136.55▲ 141.28▼ 141.90▼ 156.21▼ 106.40▲
MA200 141.04▼ 142.31▼ 139.70▲ 172.71▼ 74.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.915▲ 0.487▲ -0.537▼ -1.349▼
RSI 68.830▲ 59.878▲ 53.011▲ 48.756▼ 43.749▼
STOCH 88.822▲ 97.910▲ 66.437     44.459     49.388    
WILL %R -13.953▲ -3.931▲ -9.989▲ -56.546     -58.161    
CCI 112.240▲ 114.632▲ 98.891     -101.079▼ -9.397    
Latest Filters Detected On WLFC
CDL $WLFC Engulfing Candlestick Pattern Detected Set Alert
CDL $WLFC Marubozu Candlestick Pattern Detected Set Alert
Willis Lease Finance Corporation News
Wednesday, July 02, 2025 11:12 PM
Wells Fargo & Company (NYSE:WFC) was the recipient of unusually large options trading on Wednesday. Traders bought 92,931 put options on the stock. This is an increase of 30% compared to the average ...
Wednesday, July 02, 2025 10:13 PM
Wells Fargo & Company (NYSE:WFC) traded up 1% during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $78.00 to $85.00. Citigroup currently has a neutral rating ...
Wednesday, July 02, 2025 05:36 PM
We recently published Jim Cramer Reveals His Trading Strategy For H2 2025 & Discusses These 16 Stockse. Wells Fargo & Company (NYSE:WFC) is one of the stocks Jim Cramer recently discussed. Wells Fargo ...
WLFC historical stock data
date open high low close volume
03/07/25 132.62 140.765 132.62 140.10 79,354
02/07/25 136.82 138.07 131.57 133.60 114,700
01/07/25 140.01 143.86 137.28 137.36 137,200
30/06/25 149.09 150.57 141.56 142.78 191,500
27/06/25 145.61 151.20 141.51 148.84 400,400
26/06/25 150.00 150.00 139.23 144.74 145,333
25/06/25 144.86 144.86 139.01 139.09 119,000
24/06/25 143.44 145.00 140.695 144.47 146,059
23/06/25 137.59 141.71 135.00 141.71 160,400
20/06/25 142.96 143.08 138.56 139.08 229,400
Quote Details
52wk Low:67.58
52wk High:235.425
Vol:79.35K
Avg Vol(3m):1.9M
1Y Chng:+88.38%
1M Chng:+5.65%
Add to Watch List