| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.44▲ | 41.34▲ | 41.51▲ | 40.42▲ | 40.95▲ |
| MA10 | 41.36▲ | 41.48▲ | 41.62▲ | 39.45▲ | 47.92▼ |
| MA20 | 41.24▲ | 41.64▲ | 41.12▲ | 39.77▲ | 57.42▼ |
| MA50 | 41.49▲ | 40.76▲ | 40.19▲ | 48.29▼ | 57.78▼ |
| MA100 | 41.73▼ | 40.06▲ | 39.14▲ | 57.69▼ | 55.39▼ |
| MA200 | 40.97▲ | 39.28▲ | 43.47▼ | 60.35▼ | 39.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.110▼ | -0.056▼ | 0.926▲ | -2.504▼ |
| RSI | 61.457▲ | 55.360▲ | 60.004▲ | 44.819▼ | 36.038▼ |
| STOCH | 84.720▲ | 21.969 | 25.476 | 66.164 | 7.975▼ |
| WILL %R | 0.000▲ | -69.565 | -52.316 | -29.973 | -86.217▼ |
| CCI | 112.824▲ | -20.769 | -15.485 | 174.678▲ | -101.168▼ |
|
Friday, October 30, 2026 03:30 AM
Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), announced today the Company’s quarterly dividend of $0.15 per share of common stock outstanding. The dividend is expected to ...
|
|
Wednesday, October 28, 2026 02:26 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at diversified banks stocks, starting with ...
|
|
Tuesday, October 27, 2026 01:28 PM
Detailed price information for Willis Lease Fin C (WLFC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 43.30 | 43.83 | 40.87 | 41.60 | 192,177 |
| 29/10/26 | 40.61 | 42.425 | 40.17 | 41.86 | 221,301 |
| 28/10/26 | 39.80 | 40.30 | 38.535 | 40.23 | 195,208 |
| 27/10/26 | 39.09 | 40.44 | 38.5398 | 39.72 | 241,720 |
| 26/10/26 | 38.92 | 39.73 | 38.03 | 38.70 | 206,397 |
| 23/10/26 | 39.66 | 41.50 | 38.66 | 38.99 | 191,285 |
| 22/10/26 | 38.50 | 41.08 | 38.47 | 40.30 | 309,581 |
| 21/10/26 | 37.13 | 39.69 | 36.71 | 39.11 | 239,121 |
| 20/10/26 | 36.72 | 37.755 | 36.41 | 36.96 | 183,396 |
| 19/10/26 | 37.79 | 38.025 | 36.39 | 37.07 | 168,350 |
|
|
||||
|
|
||||
|
|