Willis Lease Finance Corporation (WLFC) Stock Price

32.54 ▼ -0.24 (-0.73%)
Open: 32.08 Vol: 11.6K Day's range: 31.83 - 32.88 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
WLFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.48▲ 32.48▲ 32.32▲ 30.44▲ 26.31▲
MA10 32.34▲ 32.30▲ 31.70▲ 29.25▲ 23.29▲
MA20 31.32▲ 30.65▲ 30.30▲ 26.49▲ 22.66▲
MA50 29.30▲ 27.68▲ 26.88▲ 22.74▲ 30.86▲
MA100 25.54▲ 24.12▲ 23.37▲ 22.50▲ 41.57▼
MA200 22.80▲ 22.81▲ 22.75▲ 25.14▲ 35.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.035▲ 0.091▲ 0.490▲ 1.895▲
RSI 67.828▲ 69.568▲ 69.487▲ 76.943▲ 63.319▲
STOCH 58.283     78.671     85.750▲ 87.021▲ 80.254▲
WILL %R -26.857     -11.217▲ -11.217▲ -3.794▲ -2.836▲
CCI 27.186     58.502     68.507     154.910▲ 213.854▲
Latest Filters Detected On WLFC
CDL $WLFC Engulfing Candlestick Pattern Detected Set Alert
RSI $WLFC RSI(14) Crossed Below 50 Set Alert
Willis Lease Finance Corporation News
Wednesday, November 25, 2020 12:55 AM
Raymond James upgraded shares of Wells Fargo & Company (NYSE:WFC) from an underperform rating to an outperform rating in a report issued on Tuesday, AnalystRatings.net reports. They currently have $32 ...
Tuesday, November 24, 2020 10:14 PM
Wells Fargo & Company (NYSE:WFC) was upgraded by equities researchers at ValuEngine from a “hold” rating to a “buy” rating in a report released on Wednesday, ValuEngine reports. Several other equities ...
Friday, November 20, 2020 11:01 PM
Willis Lease Finance Co. (NASDAQ:WLFC)’s share price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $21.91 and traded as high as $29.12.
WLFC historical stock data
date open high low close volume
25/11/20 32.08 32.88 31.83 32.54 11,600
24/11/20 29.88 32.96 29.75 32.78 15,973
23/11/20 29.13 29.48 29.13 29.30 5,800
20/11/20 28.50 29.12 28.50 28.63 5,300
19/11/20 29.5467 29.5467 28.63 28.97 3,269
18/11/20 28.62 29.80 28.62 29.00 11,900
17/11/20 28.45 29.18 27.99 28.86 7,300
16/11/20 27.81 29.97 27.81 28.90 10,000
13/11/20 26.32 27.14 25.43 27.14 6,300
12/11/20 28.23 28.23 25.15 26.36 12,900
Quote Details
52wk Low:14.11
52wk High:62.41
Vol:11.6K
Avg Vol(3m):206.1K
1Y Chng:-47.05%
1M Chng:+57.88%
Add to Watch List