| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.20▲ | 298.08▲ | 296.68▲ | 300.20▲ | 294.25▲ |
| MA10 | 307.30▲ | 296.84▲ | 296.40▲ | 297.65▲ | 288.06▲ |
| MA20 | 299.63▲ | 296.93▲ | 299.29▲ | 293.06▲ | 238.35▲ |
| MA50 | 296.46▲ | 299.10▲ | 298.64▲ | 281.51▲ | 160.66▲ |
| MA100 | 296.53▲ | 298.72▲ | 293.27▲ | 232.53▲ | 115.77▲ |
| MA200 | 298.41▲ | 293.87▲ | 287.94▲ | 173.48▲ | 71.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.097▲ | 1.139▲ | 0.372▲ | 0.185▲ | 3.091▲ |
| RSI | 64.988▲ | 63.733▲ | 60.370▲ | 58.263▲ | 78.335▲ |
| STOCH | 72.071 | 36.087 | 57.499 | 71.590 | 71.207 |
| WILL %R | -23.995▲ | -22.037▲ | -19.538▲ | -10.125▲ | -11.066▲ |
| CCI | 54.283 | 150.767▲ | 213.439▲ | 145.649▲ | 76.244 |
|
Wednesday, June 24, 2026 06:33 AM
What a fantastic six months it’s been for Powell. Shares of the company have skyrocketed 163%, hitting $294.28. This performance may have investors wondering how to approach the situation.
|
|
Tuesday, June 23, 2026 09:04 PM
What a fantastic six months it’s been for Powell. Shares of the company have skyrocketed 163%, hitting $294.28. This performance may have investors wondering how to approach the situation. Is now ...
|
|
Wednesday, June 17, 2026 09:36 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 302.99 | 315.67 | 302.00 | 309.99 | 161,387 |
| 24/06/26 | 291.13 | 302.14 | 287.96 | 294.49 | 367,177 |
| 23/06/26 | 287.55 | 302.41 | 280.00 | 291.50 | 1,044,343 |
| 22/06/26 | 303.43 | 313.33 | 297.82 | 307.80 | 844,194 |
| 18/06/26 | 299.66 | 303.37 | 283.88 | 297.20 | 1,079,734 |
| 17/06/26 | 297.54 | 306.00 | 290.72 | 294.03 | 509,109 |
| 16/06/26 | 305.9728 | 310.77 | 291.42 | 292.70 | 495,460 |
| 15/06/26 | 308.29 | 311.80 | 294.54 | 303.53 | 472,050 |
| 12/06/26 | 295.00 | 304.16 | 291.01 | 294.75 | 494,305 |
| 11/06/26 | 272.64 | 293.27 | 268.1167 | 290.50 | 569,674 |
|
|
||||
|
|
||||
|
|