| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.81▼ | 310.45▼ | 310.53▼ | 300.05▲ | 261.89▲ |
| MA10 | 309.77▼ | 309.94▼ | 307.08▲ | 282.24▲ | 389.76▼ |
| MA20 | 310.56▼ | 306.94▲ | 310.92▼ | 260.99▲ | 423.89▼ |
| MA50 | 310.68▼ | 307.47▲ | 293.70▲ | 388.18▼ | 334.35▼ |
| MA100 | 307.73▲ | 290.76▲ | 272.19▲ | 412.72▼ | 270.06▲ |
| MA200 | 310.32▼ | 269.89▲ | 287.40▲ | 358.21▼ | 170.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | 0.178▲ | -1.071▼ | 16.617▲ | -33.374▼ |
| RSI | 46.107▼ | 52.860▲ | 56.433▲ | 50.338▲ | 43.185▼ |
| STOCH | 48.933 | 77.705 | 73.578 | 77.559 | 27.319 |
| WILL %R | -44.333 | -25.603 | -38.816 | -18.709▲ | -69.769 |
| CCI | -94.969 | 26.001 | 47.671 | 112.830▲ | -69.150 |
|
Wednesday, May 06, 2026 03:16 PM
With YTD returns of 164.7% as of May 5, Powell Industries, Inc. (NASDAQ:POWL) is included among the 10 Best Performing Dividend Stocks So Far in 2026. On April 27, JPMorgan analyst Tomohiko Sano ...
|
|
Tuesday, May 05, 2026 09:20 AM
Electrical energy control systems manufacturer Powell (NYSE:POWL) in Q1 CY2026, but sales rose 6.5% year on year to $296.6 million. Its non-GAAP profit of $1.25 per share was 8.3% below analysts’ ...
|
|
Tuesday, May 05, 2026 09:15 AM
What Happened? Shares of electrical energy control systems manufacturer Powell (NYSE:POWL) jumped 7.1% in the morning session after the company reported mixed first-quarter 2026 results that saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 312.00 | 313.20 | 300.16 | 309.39 | 487,764 |
| 07/05/26 | 319.77 | 321.30 | 300.1395 | 305.93 | 894,094 |
| 06/05/26 | 308.00 | 325.935 | 302.50 | 320.30 | 1,093,350 |
| 05/05/26 | 278.19 | 312.00 | 274.5729 | 294.69 | 1,353,433 |
| 04/05/26 | 281.04 | 290.40 | 267.27 | 269.95 | 1,447,053 |
| 01/05/26 | 277.36 | 283.12 | 272.10 | 275.33 | 746,618 |
| 30/04/26 | 259.09 | 279.45 | 258.30 | 277.27 | 771,124 |
| 29/04/26 | 264.14 | 264.65 | 249.12 | 253.49 | 491,029 |
| 28/04/26 | 253.95 | 259.01 | 246.1401 | 255.56 | 654,846 |
| 27/04/26 | 262.46 | 263.77 | 250.10 | 260.52 | 724,683 |
|
|
||||
|
|
||||
|
|