| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.82▲ | 132.01▲ | 131.61▲ | 143.73▼ | 159.48▼ |
| MA10 | 132.67▲ | 131.50▲ | 129.43▲ | 152.98▼ | 173.07▼ |
| MA20 | 132.10▲ | 128.79▲ | 132.64▲ | 160.31▼ | 198.40▼ |
| MA50 | 131.20▲ | 140.19▼ | 149.79▼ | 175.04▼ | 196.90▼ |
| MA100 | 129.78▲ | 151.12▼ | 155.32▼ | 203.54▼ | 137.80▼ |
| MA200 | 131.47▲ | 156.17▼ | 170.55▼ | 213.44▼ | 88.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 1.335▲ | 1.353▲ | -2.742▼ | -8.885▼ |
| RSI | 65.992▲ | 51.432▲ | 42.152▼ | 34.187▼ | 28.832▼ |
| STOCH | 63.555 | 75.272 | 82.205▲ | 32.547 | 27.654 |
| WILL %R | -8.743▲ | -3.090▲ | -20.412▲ | -76.513▼ | -87.877▼ |
| CCI | 129.984▲ | 120.084▲ | 99.922 | -167.444▼ | -175.099▼ |
|
Monday, October 12, 2026 05:01 PM
JP Morgan analyst Tomohiko Sano maintains Powell Industries (NASDAQ:POWL) with a Overweight and lowers the price target from $300 to $250. Cantor Fitzgerald analyst Manish A. Somaiya reiterates Powell ...
|
|
Monday, October 05, 2026 01:33 AM
Follow Powell Industries as investors assess electrical distribution equipment, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Wednesday, September 23, 2026 08:35 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 132.90 | 134.33 | 128.23 | 133.12 | 863,600 |
| 05/11/26 | 135.31 | 136.01 | 121.13 | 125.06 | 1,752,146 |
| 04/11/26 | 156.00 | 159.55 | 141.037 | 143.10 | 1,013,127 |
| 03/11/26 | 159.89 | 166.44 | 159.00 | 163.34 | 468,000 |
| 02/11/26 | 159.81 | 161.96 | 153.46 | 154.01 | 456,774 |
| 30/10/26 | 157.18 | 162.50 | 153.32 | 156.26 | 631,527 |
| 29/10/26 | 163.85 | 170.46 | 162.23 | 168.48 | 506,248 |
| 28/10/26 | 168.60 | 170.20 | 163.08 | 168.01 | 545,915 |
| 27/10/26 | 160.59 | 162.755 | 157.73 | 161.36 | 676,950 |
| 26/10/26 | 152.95 | 159.31 | 151.0101 | 157.07 | 618,598 |
|
|
||||
|
|
||||
|
|