| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.91▲ | 297.12▲ | 297.45▲ | 300.97▲ | 295.02▲ |
| MA10 | 297.04▲ | 296.94▲ | 296.79▲ | 298.03▲ | 288.44▲ |
| MA20 | 294.31▲ | 297.04▲ | 299.48▲ | 293.25▲ | 238.55▲ |
| MA50 | 295.37▲ | 298.93▲ | 298.72▲ | 281.58▲ | 160.73▲ |
| MA100 | 295.76▲ | 298.70▲ | 293.31▲ | 232.57▲ | 115.81▲ |
| MA200 | 298.24▲ | 293.85▲ | 287.96▲ | 173.50▲ | 71.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.443▲ | 0.960▲ | 0.619▲ | 0.431▲ | 3.337▲ |
| RSI | 88.699▲ | 65.969▲ | 62.697▲ | 59.446▲ | 78.847▲ |
| STOCH | 93.778▲ | 37.911 | 60.142 | 73.747 | 71.993 |
| WILL %R | -4.167▲ | -3.681▲ | -3.681▲ | -1.880▲ | -8.695▲ |
| CCI | 255.374▲ | 228.315▲ | 228.526▲ | 155.791▲ | 77.944 |
| ▲ RSI&MACD | $POWL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $POWL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $POWL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $POWL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $POWL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $POWL Price Breaks 10 Days High | Set Alert |
| CDL | $POWL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 06:33 AM
What a fantastic six months it’s been for Powell. Shares of the company have skyrocketed 163%, hitting $294.28. This performance may have investors wondering how to approach the situation.
|
|
Tuesday, June 23, 2026 09:04 PM
What a fantastic six months it’s been for Powell. Shares of the company have skyrocketed 163%, hitting $294.28. This performance may have investors wondering how to approach the situation. Is now ...
|
|
Wednesday, June 17, 2026 09:36 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 302.99 | 314.89 | 302.99 | 313.85 | 43,252 |
| 24/06/26 | 291.13 | 302.14 | 287.96 | 294.49 | 367,177 |
| 23/06/26 | 287.55 | 302.41 | 280.00 | 291.50 | 1,044,343 |
| 22/06/26 | 303.43 | 313.33 | 297.82 | 307.80 | 844,194 |
| 18/06/26 | 299.66 | 303.37 | 283.88 | 297.20 | 1,079,734 |
| 17/06/26 | 297.54 | 306.00 | 290.72 | 294.03 | 509,109 |
| 16/06/26 | 305.9728 | 310.77 | 291.42 | 292.70 | 495,460 |
| 15/06/26 | 308.29 | 311.80 | 294.54 | 303.53 | 472,050 |
| 12/06/26 | 295.00 | 304.16 | 291.01 | 294.75 | 494,305 |
| 11/06/26 | 272.64 | 293.27 | 268.1167 | 290.50 | 569,674 |
|
|
||||
|
|
||||
|
|