| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.46▼ | 123.48▼ | 123.01▲ | 126.24▼ | 134.98▼ |
| MA10 | 123.34▼ | 123.26▲ | 123.96▼ | 130.14▼ | 148.19▼ |
| MA20 | 123.47▼ | 124.38▼ | 124.82▼ | 135.02▼ | 121.21▲ |
| MA50 | 123.18▲ | 125.31▼ | 128.08▼ | 148.65▼ | 91.98▲ |
| MA100 | 124.13▼ | 128.90▼ | 132.83▼ | 118.12▲ | 61.77▲ |
| MA200 | 124.88▼ | 133.48▼ | 141.96▼ | 97.46▲ | 44.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | 0.012▲ | -1.309▼ | -2.472▼ |
| RSI | 48.775▼ | 42.814▼ | 36.476▼ | 33.898▼ | 52.846▲ |
| STOCH | 64.940 | 42.612 | 22.614 | 11.343▼ | 34.397 |
| WILL %R | -63.265 | -68.665 | -68.665 | -93.528▼ | -61.219 |
| CCI | 13.976 | -35.639 | -74.183 | -121.414▼ | -33.909 |
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 05:00 AM
Powell Industries, Inc. engages in the development, design, manufacture and provision of services of custom-engineered products and systems. Its products include integrated power control room ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 125.68 | 126.905 | 122.00 | 123.44 | 165,000 |
| 16/04/24 | 126.25 | 126.4999 | 123.6514 | 125.39 | 153,104 |
| 15/04/24 | 127.39 | 128.29 | 123.66 | 126.51 | 285,402 |
| 12/04/24 | 128.28 | 130.02 | 125.45 | 125.95 | 212,979 |
| 11/04/24 | 131.16 | 132.29 | 128.05 | 129.89 | 168,338 |
| 10/04/24 | 130.00 | 132.845 | 127.6848 | 131.05 | 226,649 |
| 09/04/24 | 136.71 | 138.26 | 131.8378 | 132.10 | 231,299 |
| 08/04/24 | 138.46 | 141.96 | 137.13 | 137.48 | 183,327 |
| 05/04/24 | 131.66 | 142.78 | 131.31 | 138.22 | 351,268 |
| 04/04/24 | 136.01 | 138.33 | 131.26 | 131.38 | 271,161 |
|
|
||||
|
|
||||
|
|