| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.08▲ | 309.69▲ | 303.92▲ | 300.30▲ | 294.35▲ |
| MA10 | 311.90▼ | 301.34▲ | 300.40▲ | 297.70▲ | 288.11▲ |
| MA20 | 311.28▼ | 299.15▲ | 300.13▲ | 293.08▲ | 238.38▲ |
| MA50 | 302.04▲ | 300.02▲ | 299.11▲ | 281.52▲ | 160.67▲ |
| MA100 | 299.99▲ | 299.14▲ | 293.55▲ | 232.54▲ | 115.78▲ |
| MA200 | 299.04▲ | 294.10▲ | 288.04▲ | 173.49▲ | 71.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.947▼ | 2.032▲ | 1.504▲ | 0.218▲ | 3.124▲ |
| RSI | 53.484▲ | 62.532▲ | 60.298▲ | 58.425▲ | 78.404▲ |
| STOCH | 26.166 | 69.285 | 63.414 | 71.423 | 71.312 |
| WILL %R | -67.262 | -23.199▲ | -20.662▲ | -10.875▲ | -10.750▲ |
| CCI | -69.737 | 95.691 | 136.000▲ | 149.577▲ | 77.108 |
|
Wednesday, June 24, 2026 06:33 AM
What a fantastic six months it’s been for Powell. Shares of the company have skyrocketed 163%, hitting $294.28. This performance may have investors wondering how to approach the situation.
|
|
Tuesday, June 23, 2026 09:04 PM
What a fantastic six months it’s been for Powell. Shares of the company have skyrocketed 163%, hitting $294.28. This performance may have investors wondering how to approach the situation. Is now ...
|
|
Wednesday, June 17, 2026 09:36 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 302.99 | 316.72 | 302.00 | 310.505 | 319,573 |
| 24/06/26 | 291.13 | 302.14 | 287.96 | 294.49 | 367,177 |
| 23/06/26 | 287.55 | 302.41 | 280.00 | 291.50 | 1,044,343 |
| 22/06/26 | 303.43 | 313.33 | 297.82 | 307.80 | 844,194 |
| 18/06/26 | 299.66 | 303.37 | 283.88 | 297.20 | 1,079,734 |
| 17/06/26 | 297.54 | 306.00 | 290.72 | 294.03 | 509,109 |
| 16/06/26 | 305.9728 | 310.77 | 291.42 | 292.70 | 495,460 |
| 15/06/26 | 308.29 | 311.80 | 294.54 | 303.53 | 472,050 |
| 12/06/26 | 295.00 | 304.16 | 291.01 | 294.75 | 494,305 |
| 11/06/26 | 272.64 | 293.27 | 268.1167 | 290.50 | 569,674 |
|
|
||||
|
|
||||
|
|