| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.27▲ | 211.93▼ | 212.18▼ | 211.67▼ | 223.49▼ |
| MA10 | 211.78▼ | 212.37▼ | 210.63▲ | 208.29▲ | 252.03▼ |
| MA20 | 211.88▼ | 210.44▲ | 210.64▲ | 222.32▼ | 252.40▼ |
| MA50 | 212.29▼ | 211.26▲ | 210.84▲ | 256.96▼ | 177.56▲ |
| MA100 | 210.92▲ | 209.09▲ | 217.86▼ | 249.14▼ | 125.78▲ |
| MA200 | 210.71▲ | 219.01▼ | 231.13▼ | 193.15▲ | 77.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.187▲ | 0.318▲ | 0.786▲ | -12.970▼ |
| RSI | 45.988▼ | 51.729▲ | 51.158▲ | 42.002▼ | 45.721▼ |
| STOCH | 17.630▼ | 48.664 | 52.758 | 48.572 | 11.352▼ |
| WILL %R | -70.870 | -53.678 | -53.678 | -57.400 | -81.202▼ |
| CCI | -55.054 | -2.379 | 37.231 | -27.263 | -134.161▼ |
|
Monday, August 03, 2026 02:06 PM
Electrical energy control systems manufacturer Powell (NYSE:POWL) in Q2 CY2026, but sales rose 8.9% year on year to $311.7 million. Its GAAP profit of $1.42 per share was 3.4% below analysts’ ...
|
|
Monday, August 03, 2026 02:06 PM
Electrical energy control systems manufacturer Powell (NYSE:POWL) in Q2 CY2026, but sales rose 8.9% year on year to $311.7 million. Its GAAP profit of $1.42 per share was 3.4% below analysts’ ...
|
|
Saturday, August 01, 2026 08:08 PM
Electrical energy control systems manufacturer Powell (NYSE:POWL) will be announcing earnings results this Monday after market hours. Here’s what to look for. Powell missed analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 214.14 | 218.74 | 205.2683 | 211.56 | 626,120 |
| 06/08/26 | 206.29 | 216.00 | 204.12 | 207.36 | 497,674 |
| 05/08/26 | 206.80 | 214.8799 | 205.9026 | 208.33 | 784,660 |
| 04/08/26 | 191.25 | 215.38 | 188.10 | 211.38 | 1,572,587 |
| 03/08/26 | 205.01 | 220.03 | 204.425 | 219.72 | 1,333,851 |
| 31/07/26 | 219.68 | 223.34 | 208.08 | 208.68 | 683,027 |
| 30/07/26 | 200.46 | 210.59 | 195.0284 | 209.30 | 822,633 |
| 29/07/26 | 196.91 | 200.335 | 184.605 | 186.39 | 1,284,270 |
| 28/07/26 | 207.74 | 210.13 | 196.9201 | 201.00 | 1,064,281 |
| 27/07/26 | 232.56 | 235.99 | 213.395 | 219.23 | 627,331 |
|
|
||||
|
|
||||
|
|