| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.66▼ | 193.45▲ | 193.00▲ | 186.74▲ | 184.77▲ |
| MA10 | 193.63▼ | 192.91▲ | 192.19▲ | 181.28▲ | 198.74▼ |
| MA20 | 193.27▲ | 192.25▲ | 190.03▲ | 181.07▲ | 235.58▼ |
| MA50 | 192.91▲ | 187.76▲ | 181.87▲ | 200.88▼ | 190.82▲ |
| MA100 | 192.13▲ | 181.35▲ | 180.07▲ | 241.39▼ | 133.72▲ |
| MA200 | 190.52▲ | 179.58▲ | 187.37▲ | 205.05▼ | 84.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.129▼ | -0.036▼ | 3.499▲ | -10.332▼ |
| RSI | 53.661▲ | 63.972▲ | 70.826▲ | 53.845▲ | 43.170▼ |
| STOCH | 63.073 | 82.064▲ | 80.309▲ | 78.132 | 16.826▼ |
| WILL %R | -33.108 | -13.611▲ | -6.604▲ | -1.946▲ | -82.496▼ |
| CCI | 26.075 | 92.561 | 102.564▲ | 171.059▲ | -61.050 |
|
Thursday, August 13, 2026 05:00 PM
Cantor Fitzgerald analyst Manish A. Somaiya maintains Powell Industries (NASDAQ:POWL) with a Neutral and lowers the price target from $320 to $235. Cantor Fitzgerald analyst Manish Somaiya maintains ...
|
|
Monday, July 13, 2026 06:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 12, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the electrical systems stocks, including Powell (NASDAQ:POWL) and its peers. Like many equipment and component manufacturers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 192.83 | 194.03 | 190.49 | 193.51 | 189,836 |
| 22/09/26 | 187.00 | 193.76 | 186.00 | 191.90 | 547,992 |
| 21/09/26 | 189.41 | 189.48 | 184.1812 | 187.56 | 439,464 |
| 18/09/26 | 177.58 | 184.89 | 177.00 | 183.96 | 897,281 |
| 17/09/26 | 187.00 | 187.75 | 176.34 | 176.75 | 504,568 |
| 16/09/26 | 175.23 | 181.08 | 173.10 | 177.71 | 566,551 |
| 15/09/26 | 174.00 | 177.45 | 169.22 | 171.37 | 888,125 |
| 14/09/26 | 170.18 | 173.84 | 167.31 | 170.70 | 461,197 |
| 11/09/26 | 179.50 | 183.44 | 178.55 | 182.50 | 365,392 |
| 10/09/26 | 176.495 | 180.20 | 174.50 | 176.89 | 411,058 |
|
|
||||
|
|
||||
|
|