Powell Industries, Inc (POWL) Stock Price

307.35 ▲ +12.86 (+4.37%)
Open: 302.99 Vol: 0 Day's range: 302.99 - 315.66 Jun 25, 09:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 308.20▲ 298.08▲ 296.68▲ 300.20▲ 294.25▲
MA10 307.30▲ 296.84▲ 296.40▲ 297.65▲ 288.06▲
MA20 299.63▲ 296.93▲ 299.29▲ 293.06▲ 238.35▲
MA50 296.46▲ 299.10▲ 298.64▲ 281.51▲ 160.66▲
MA100 296.53▲ 298.72▲ 293.27▲ 232.53▲ 115.77▲
MA200 298.41▲ 293.87▲ 287.94▲ 173.48▲ 71.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.097▲ 1.139▲ 0.372▲ 0.185▲ 3.091▲
RSI 64.988▲ 63.733▲ 60.370▲ 58.263▲ 78.335▲
STOCH 72.071     36.087     57.499     71.590     71.207    
WILL %R -23.995▲ -22.037▲ -19.538▲ -10.125▲ -11.066▲
CCI 54.283     150.767▲ 213.439▲ 145.649▲ 76.244    
Latest Filters Detected On POWL
RSI&MACD $POWL MACD cross and RSI above 55 Set Alert
MACD $POWL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $POWL Price Crossed Above MA(7) Set Alert
GAP $POWL Open Gap Up %2 Set Alert
Powell Industries, Inc News
Wednesday, June 24, 2026 06:33 AM
What a fantastic six months it’s been for Powell. Shares of the company have skyrocketed 163%, hitting $294.28. This performance may have investors wondering how to approach the situation.
Tuesday, June 23, 2026 09:04 PM
What a fantastic six months it’s been for Powell. Shares of the company have skyrocketed 163%, hitting $294.28. This performance may have investors wondering how to approach the situation. Is now ...
Wednesday, June 17, 2026 09:36 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
POWL historical stock data
date open high low close volume
25/06/26 302.99 315.67 302.00 309.99 161,387
24/06/26 291.13 302.14 287.96 294.49 367,177
23/06/26 287.55 302.41 280.00 291.50 1,044,343
22/06/26 303.43 313.33 297.82 307.80 844,194
18/06/26 299.66 303.37 283.88 297.20 1,079,734
17/06/26 297.54 306.00 290.72 294.03 509,109
16/06/26 305.9728 310.77 291.42 292.70 495,460
15/06/26 308.29 311.80 294.54 303.53 472,050
12/06/26 295.00 304.16 291.01 294.75 494,305
11/06/26 272.64 293.27 268.1167 290.50 569,674
Quote Details
52wk Low:67.82
52wk High:328.00
Vol:0
Avg Vol(3m):12.4M
1Y Chng:+341.67%
1M Chng:+3.04%
Add to Watch List