Linkers Industries Ltd. (LNKS) Stock Price

0.5248 ▼ -0.0048 (-0.91%)
Open: 0.529 Vol: 0 Day's range: 0.5201 - 0.532 Jul 18, 13:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LNKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.53▼ 0.52▲
MA10 0.53▼ 0.53▼ 0.53▼ 0.52▲ 0.56▼
MA20 0.53▼ 0.52▲ 0.51▲ 0.53▼ 0.57▼
MA50 0.51▲ 0.52▲ 0.53▼ 0.57▼ N/A    
MA100 0.53▼ 0.57▼ 0.57▼ 0.58▼ N/A    
MA200 0.59▼ 0.59▼ 0.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.004▲ 0.005▲ N/A    
RSI 49.120▼ 51.444▲ 51.289▲ 47.325▼ 31.018▼
STOCH 27.991     53.352     60.777     60.384     7.312▼
WILL %R -56.736     -43.022     -34.055     -40.484     -86.798▼
CCI -49.831     -4.131     22.571     72.576     -72.977    
Latest Filters Detected On LNKS
CDL $LNKS Doji Candlestick Pattern Detected Set Alert
Linkers Industries Ltd. News
LNKS historical stock data
date open high low close volume
18/07/25 0.529 0.532 0.5201 0.5248 2,831
17/07/25 0.5167 0.5593 0.5102 0.5296 109,654
16/07/25 0.531 0.54 0.495 0.525 30,400
15/07/25 0.57 0.57 0.51 0.547 91,600
14/07/25 0.532 0.575 0.491 0.524 270,100
11/07/25 0.52 0.52 0.493 0.494 32,200
10/07/25 0.49 0.515 0.485 0.491 42,900
09/07/25 0.506 0.516 0.475 0.515 39,600
08/07/25 0.486 0.512 0.451 0.499 30,700
07/07/25 0.513 0.54 0.47 0.512 37,300
Quote Details
52wk Low:0.45
52wk High:10.27
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-17.87%
Add to Watch List