Linkers Industries Ltd. (LNKS) Stock Price

1.00 ▲ +0.0124 (+1.26%)
Open: 1.02 Vol: 17.63K Day's range: 0.9628 - 1.02 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 1.00▲ 0.98▲
MA10 0.97▲ 0.95▲ 0.95▲ 0.93▲ 1.11▼
MA20 0.90▲ 0.89▲ 0.89▲ 0.94▲ 1.40▼
MA50 0.95▲ 0.98▼ 0.99▼ 1.13▼ 77.18▼
MA100 1.03▼ 1.05▼ 1.08▼ 1.41▼ N/A    
MA200 1.14▼ 1.29▼ 1.44▼ 69.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.019▲ 0.020▲ 0.044▲ 5.698▲
RSI 55.684▲ 54.233▲ 53.690▲ 46.709▼ 34.006▼
STOCH 80.392▲ 86.511▲ 86.511▲ 82.731▲ 13.654▼
WILL %R -15.811▲ -15.811▲ -15.811▲ -20.074▲ -91.434▼
CCI 47.875     53.034     53.034     89.503     -72.233    
Latest Filters Detected On LNKS
▲ PSAR&MOM $LNKS PSAR Switch Up + Momentum Set Alert
▲ GAP $LNKS Open Gap Up %3 Set Alert
▲ GAP $LNKS Open Gap Up %2 Set Alert
CDL $LNKS Hanging Man Candlestick Pattern Detected Set Alert
Linkers Industries Ltd. News
LNKS historical stock data
date open high low close volume
11/09/26 1.02 1.02 0.9628 1.00 17,633
10/09/26 1.00 1.02 0.96 0.9876 28,056
09/09/26 0.96 1.01 0.95 0.98 35,352
08/09/26 1.00 1.0199 0.98 1.00 17,703
04/09/26 0.8901 1.06 0.89 1.03 81,910
03/09/26 0.81 0.97 0.81 0.9683 92,718
02/09/26 0.781 0.859 0.781 0.859 19,492
01/09/26 0.8152 0.8598 0.7805 0.8399 28,787
31/08/26 0.82 0.82 0.7678 0.8133 25,970
28/08/26 0.8208 0.8772 0.8011 0.8197 33,680
Quote Details
52wk Low:0.761
52wk High:420.00
Vol:17.63K
Avg Vol(3m):3M
1Y Chng:-99.13%
1M Chng:-3.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.59M