Archer Aviation Inc - Class A (ACHR) Stock Price

13.29 ▼ -0.11 (-0.82%)
Open: 13.07 Vol: 887.71K Day's range: 12.895 - 13.72 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.49▼ 13.48▼ 12.17▲ 10.90▲
MA10 13.49▼ 13.48▼ 13.38▼ 11.30▲ 10.86▲
MA20 13.52▼ 13.31▼ 12.75▲ 10.78▲ 9.36▲
MA50 13.52▼ 12.37▲ 11.60▲ 10.64▲ 7.54▲
MA100 13.39▼ 11.49▲ 10.92▲ 9.21▲ 6.23▲
MA200 12.85▲ 10.87▲ 10.75▲ 8.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.064▼ -0.001▼ 0.319▲ 0.164▲
RSI 28.861▼ 58.180▲ 70.859▲ 69.803▲ 65.618▲
STOCH 21.114     61.278     77.762     79.758     47.800    
WILL %R -86.486▼ -52.121     -27.389     -10.859▲ -8.861▲
CCI -302.640▼ -32.357     45.950     199.584▲ 143.919▲
Latest Filters Detected On ACHR
RSI $ACHR RSI(14) Crossed Below 70 Set Alert
GAP $ACHR Open Gap Down %2 Set Alert
CDL $ACHR Harami Candlestick Pattern Detected Set Alert
Archer Aviation Inc - Class A News
Thursday, July 17, 2025 03:19 PM
Key Points Archer Aviation stock saw double-digit gains in Thursday's trading amid bullish momentum for the broader market. Speculative growth stocks saw especially strong gains today, and Archer ...
Thursday, July 17, 2025 12:56 PM
Shares of Archer Aviation are trading higher Thursday afternoon. The stock is likely being lifted by a wave of positive developments for its chief rival, Joby Aviation.
Thursday, July 17, 2025 09:23 AM
Joby Aviation stock is on fire, soaring over 7% today and 160% since April, making its CEO JoeBen Bevirt a billionaire again. The massive rally comes as the company scales up production and prepares ...
ACHR historical stock data
date open high low close volume
18/07/25 13.07 13.72 12.88 13.29 52,378,125
17/07/25 12.38 13.40 12.13 13.40 74,876,148
16/07/25 11.43 12.20 10.99 12.09 66,884,202
15/07/25 10.88 11.67 10.73 11.26 63,930,834
14/07/25 10.43 10.90 10.13 10.80 29,841,301
11/07/25 10.79 11.30 10.405 10.51 36,976,092
10/07/25 10.39 10.84 10.325 10.78 27,779,915
09/07/25 10.47 10.65 10.25 10.45 28,139,821
08/07/25 10.045 10.50 10.045 10.37 36,204,562
07/07/25 10.10 10.22 9.7602 10.02 31,032,322
Quote Details
52wk Low:2.821
52wk High:13.92
Vol:887.71K
Avg Vol(3m):724.1M
1Y Chng:+230.60%
1M Chng:+41.99%
Add to Watch List