| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.78▲ | 3.80▼ | 3.87▼ | 4.32▼ |
| MA10 | 3.78▲ | 3.81▼ | 3.81▼ | 4.05▼ | 4.58▼ |
| MA20 | 3.78▲ | 3.82▼ | 3.85▼ | 4.36▼ | 5.14▼ |
| MA50 | 3.80▼ | 3.87▼ | 3.99▼ | 4.69▼ | 4.99▼ |
| MA100 | 3.81▼ | 4.01▼ | 4.19▼ | 5.23▼ | 3.98▼ |
| MA200 | 3.85▼ | 4.23▼ | 4.56▼ | 5.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.003▲ | -0.055▼ | -0.179▼ |
| RSI | 50.677▲ | 41.115▼ | 36.571▼ | 27.358▼ | 35.937▼ |
| STOCH | 76.389 | 35.044 | 45.693 | 7.681▼ | 27.504 |
| WILL %R | -16.667▲ | -53.571 | -70.455 | -93.434▼ | -96.948▼ |
| CCI | 95.628 | -50.825 | -91.695 | -127.797▼ | -180.063▼ |
|
Thursday, April 18, 2024 01:38 PM
Electric aircraft startup Archer Aviation is opening a new office in D.C. as it works to get federal approval to operate its air taxis in busy cities.
|
|
Thursday, April 18, 2024 05:41 AM
Archer Aviation Inc. (NYSE: ACHR), a leader in electric vertical takeoff and landing (eVTOL) aircraft, announced today key strategic hires to bolster its government relations efforts and a Washington ...
|
|
Thursday, April 18, 2024 01:00 AM
Archer Aviation Stock Analysis: Should You Buy Today? was originally published by The Motley Fool Crypto trader Avi Eisenberg’s fate now rests in the hands of 12 New York jurors, who have been tasked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.775 | 3.86 | 3.72 | 3.785 | 4,247,532 |
| 17/04/24 | 3.91 | 3.94 | 3.78 | 3.78 | 3,270,588 |
| 16/04/24 | 3.83 | 3.94 | 3.80 | 3.86 | 3,074,566 |
| 15/04/24 | 4.06 | 4.07 | 3.85 | 3.89 | 3,887,545 |
| 12/04/24 | 4.15 | 4.19 | 3.95 | 4.01 | 5,012,880 |
| 11/04/24 | 4.20 | 4.32 | 4.125 | 4.19 | 3,817,161 |
| 10/04/24 | 4.18 | 4.225 | 4.11 | 4.16 | 3,807,877 |
| 09/04/24 | 4.28 | 4.34 | 4.22 | 4.28 | 2,437,368 |
| 08/04/24 | 4.32 | 4.40 | 4.225 | 4.28 | 2,704,319 |
| 05/04/24 | 4.25 | 4.42 | 4.21 | 4.30 | 2,702,375 |
|
|
||||
|
|
||||
|
|