Archer Aviation Inc - Class A (ACHR) Stock Price

6.68 ▼ -0.01 (-0.15%)
Open: 6.66 Vol: 561.37K Day's range: 6.60 - 6.72 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.68▼ 6.68▼ 6.67▼ 6.94▼ N/A    
MA10 6.68▼ 6.66▲ 6.66▲ 7.45▼ N/A    
MA20 6.67▼ 6.65▲ 6.77▼ N/A     N/A    
MA50 6.66▲ 6.89▼ 7.26▼ N/A     N/A    
MA100 6.80▼ 7.38▼ N/A     N/A     N/A    
MA200 7.03▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.025▲ 0.029▲ N/A     N/A    
RSI 48.027▼ 38.268▼ 30.033▼ N/A     N/A    
STOCH 34.815     74.474     55.938     N/A     N/A    
WILL %R -90.000▼ -40.909     -74.000     N/A     N/A    
CCI -68.491     37.761     -9.722     N/A     N/A    
Latest Filters Detected On ACHR
CDL $ACHR Doji Candlestick Pattern Detected Set Alert
CDL $ACHR Doji Star Candlestick Pattern Detected Set Alert
BREAK $ACHR Price Breaks 10 Days Low Set Alert
Archer Aviation Inc - Class A News
Wednesday, October 20, 2021 07:34 AM
Archer Aviation Inc. (NYSE:ACHR) went down by -3.32% from its latest closing price compared to the recent 1-year high of $18.60. The company’s stock price has collected -16.37% of loss in the last ...
Saturday, October 16, 2021 09:57 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, October 16, 2021 09:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ACHR historical stock data
date open high low close volume
20/10/21 6.66 6.72 6.60 6.68 561,367
19/10/21 6.90 6.98 6.60 6.69 1,120,586
18/10/21 7.19 7.20 6.911 6.92 742,635
15/10/21 7.39 7.4499 7.03 7.10 880,952
14/10/21 7.73 7.834 7.23 7.33 859,704
13/10/21 8.15 8.15 7.6801 7.73 397,969
12/10/21 8.04 8.22 7.80 8.00 508,036
11/10/21 8.00 8.24 7.95 7.99 773,228
08/10/21 8.13 8.205 7.84 8.00 1,445,224
07/10/21 8.00 8.10 7.905 8.08 477,745
Quote Details
52wk Low:6.60
52wk High:8.375
Vol:561.37K
Avg Vol(3m):9.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List