| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.39▲ | 6.40▲ | 6.55▼ | 5.61▲ |
| MA10 | 6.42▲ | 6.38▲ | 6.36▲ | 6.29▲ | 5.27▲ |
| MA20 | 6.38▲ | 6.34▲ | 6.36▲ | 5.59▲ | 5.60▲ |
| MA50 | 6.37▲ | 6.41▲ | 6.51▼ | 5.25▲ | 7.19▼ |
| MA100 | 6.34▲ | 6.47▼ | 5.87▲ | 5.61▲ | 7.80▼ |
| MA200 | 6.34▲ | 5.78▲ | 5.36▲ | 6.63▼ | 5.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | 0.013▲ | 0.111▲ | 0.230▲ |
| RSI | 71.899▲ | 59.006▲ | 54.303▲ | 60.313▲ | 53.560▲ |
| STOCH | 89.124▲ | 72.972 | 85.099▲ | 68.337 | 43.970 |
| WILL %R | -7.692▲ | -3.390▲ | -3.226▲ | -30.699 | -28.020 |
| CCI | 89.712 | 146.651▲ | 154.745▲ | 44.104 | 94.905 |
| BBANDS | $ACHR Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 18, 2026 03:28 AM
Archer Aviation (NYSE:ACHR) drew attention as the electric air-taxi field stayed in focus amid a muted market, rising yields and macro caution on Tuesday.
|
|
Monday, August 17, 2026 01:16 PM
Archer Aviation has reached a wide-ranging arrangement with Boeing covering autonomous aviation and unmanned systems businesses, broadening its footprint across urban air mobility, defense-adjacent ...
|
|
Saturday, August 15, 2026 10:09 PM
Archer Aviation (NYSE:ACHR) reported a piloted roundtrip intercity flight of its all-electric Midnight aircraft conducted in coordination with the FAA. The company announced a technical breakthrough ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 6.30 | 6.465 | 6.17 | 6.455 | 24,724,204 |
| 18/08/26 | 6.17 | 6.42 | 6.13 | 6.32 | 30,456,052 |
| 17/08/26 | 6.48 | 6.54 | 6.32 | 6.39 | 29,776,442 |
| 14/08/26 | 6.92 | 7.29 | 6.49 | 6.62 | 41,517,910 |
| 13/08/26 | 6.21 | 7.065 | 6.19 | 6.97 | 58,941,414 |
| 12/08/26 | 6.853 | 6.91 | 6.165 | 6.29 | 49,227,697 |
| 11/08/26 | 6.23 | 7.07 | 6.13 | 6.79 | 87,198,792 |
| 10/08/26 | 6.41 | 6.87 | 5.935 | 6.26 | 123,374,378 |
| 07/08/26 | 5.36 | 5.60 | 5.3001 | 5.59 | 33,969,379 |
| 06/08/26 | 5.17 | 5.355 | 5.08 | 5.23 | 24,621,198 |
|
|
||||
|
|
||||
|
|