Archer Aviation Inc - Class A (ACHR) Stock Price

10.115 ▲ +1.095 (+12.14%)
Open: 9.06 Vol: 26.5K Day's range: 9.01 - 10.31 Feb 10, 15:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.18▼ 10.10▲ 9.33▲ 9.48▲
MA10 10.11▲ 10.06▲ 9.67▲ 9.27▲ 9.70▲
MA20 10.17▼ 9.60▲ 9.37▲ 9.22▲ 7.22▲
MA50 10.05▲ 9.33▲ 9.35▲ 9.10▲ 5.22▲
MA100 9.64▲ 9.32▲ 9.41▲ 6.33▲ 4.96▲
MA200 9.36▲ 9.41▲ 9.61▲ 5.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.058▲ 0.128▲ -0.024▼ 0.145▲
RSI 54.929▲ 68.796▲ 68.401▲ 59.402▲ 64.277▲
STOCH 51.985     85.734▲ 90.108▲ 37.480     52.169    
WILL %R -55.769     -11.481▲ -10.839▲ -22.938▲ -27.494    
CCI 22.333     66.566     101.089▲ 93.025     53.855    
Latest Filters Detected On ACHR
RSI&VOL $ACHR RSI Cross Up and Volume Set Alert
RSI $ACHR RSI(14) Crossed Above 50 Set Alert
MA $ACHR Price Crossed Above MA(50) Set Alert
MA $ACHR Price Crossed Above MA(26) Set Alert
MA $ACHR Price Crossed Above MA(13) Set Alert
MA $ACHR Price Crossed Above MA(7) Set Alert
Archer Aviation Inc - Class A News
Monday, February 10, 2025 11:14 AM
Shares of electric air taxi company Archer Aviation (NYSE: ACHR) rose 12.5% as of 1:11 p.m. ET today for no obvious reason, but as tech stocks rebounded overall and one of Archer's key partners ...
Monday, February 10, 2025 11:14 AM
Shares of electric air taxi company Archer Aviation (NYSE: ACHR) rose 12.5% as of 1:11 p.m. ET today for no obvious reason, but as tech stocks rebounded overall and one of Archer's key partners ...
Monday, February 10, 2025 07:13 AM
Archer Aviation's stock surged on the back of President Trump's election and speculation about an easier path to commercialization. Read my analysis of ACHR.
ACHR historical stock data
date open high low close volume
10/02/25 9.115 10.31 8.99 10.155 38,095,061
07/02/25 9.20 9.69 8.87 9.02 27,798,057
06/02/25 9.24 9.46 8.86 9.15 21,199,018
05/02/25 9.32 9.74 9.06 9.15 16,212,356
04/02/25 9.30 9.52 9.10 9.17 14,780,159
03/02/25 8.79 9.29 8.66 9.18 22,364,412
31/01/25 9.33 10.18 9.2301 9.45 30,880,368
30/01/25 9.08 9.42 8.94 9.27 16,243,216
29/01/25 9.18 9.435 8.85 9.04 14,701,376
28/01/25 9.31 9.31 8.79 9.16 15,443,045
Quote Details
52wk Low:2.821
52wk High:12.47
Vol:26.5K
Avg Vol(3m):611.8M
1Y Chng:+111.56%
1M Chng:-10.37%
Add to Watch List