| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.57▼ | 10.59▼ | 10.43▲ | 10.24▲ |
| MA10 | 10.58▼ | 10.57▼ | 10.67▼ | 10.35▲ | 10.42▲ |
| MA20 | 10.59▼ | 10.66▼ | 10.59▼ | 10.35▲ | 9.14▲ |
| MA50 | 10.59▼ | 10.51▲ | 10.26▲ | 10.29▲ | 7.36▲ |
| MA100 | 10.67▼ | 10.26▲ | 10.30▲ | 9.09▲ | 6.16▲ |
| MA200 | 10.60▼ | 10.29▲ | 10.35▲ | 7.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.027▼ | -0.027▼ | 0.008▲ | -0.002▼ |
| RSI | 38.209▼ | 46.701▼ | 50.501▲ | 51.776▲ | 56.676▲ |
| STOCH | 20.979 | 36.357 | 21.900 | 48.409 | 42.036 |
| WILL %R | -92.308▼ | -87.059▼ | -79.570▼ | -43.646 | -40.403 |
| CCI | -155.354▼ | -64.335 | -64.489 | 110.509▲ | 45.092 |
|
Friday, July 11, 2025 07:59 AM
ACHR's 113% stock surge, global deals and regulatory wins fuel momentum-but can it overcome key long-term risks?
|
|
Friday, July 11, 2025 06:04 AM
During the second half of 2021 and in a time when we were all still recovering from the shock of a worldwide pandemic, two companies surprised the advanced air mobility (AAM) community by announcing t ...
|
|
Wednesday, July 09, 2025 03:27 PM
EVTOLs might be the next frontier in transportation technology, and Archer Aviation is an early leader. Wall Street analysts are optimistic. Archer Aviation (NYSE: ACHR) is particularly exciting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.79 | 11.30 | 10.405 | 10.51 | 36,976,092 |
| 10/07/25 | 10.39 | 10.84 | 10.325 | 10.78 | 27,779,915 |
| 09/07/25 | 10.47 | 10.65 | 10.25 | 10.45 | 28,139,821 |
| 08/07/25 | 10.045 | 10.50 | 10.045 | 10.37 | 36,204,562 |
| 07/07/25 | 10.10 | 10.22 | 9.7602 | 10.02 | 31,032,322 |
| 03/07/25 | 10.07 | 10.18 | 9.97 | 10.17 | 19,267,642 |
| 02/07/25 | 10.11 | 10.11 | 9.81 | 9.98 | 39,847,536 |
| 01/07/25 | 10.59 | 10.62 | 9.84 | 9.88 | 55,975,940 |
| 30/06/25 | 10.565 | 11.0599 | 10.565 | 10.85 | 45,734,888 |
| 27/06/25 | 10.49 | 10.7171 | 10.23 | 10.47 | 60,959,869 |
|
|
||||
|
|
||||
|
|