| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.01▲ | 2.97▲ | 3.02▲ | 3.70▼ |
| MA10 | 3.03▲ | 2.97▲ | 2.98▲ | 3.36▼ | 3.87▼ |
| MA20 | 3.00▲ | 2.99▲ | 2.95▲ | 3.82▼ | 3.93▼ |
| MA50 | 2.96▲ | 2.95▲ | 3.15▼ | 3.90▼ | N/A |
| MA100 | 2.99▲ | 3.22▼ | 3.78▼ | 3.85▼ | N/A |
| MA200 | 2.94▲ | 3.79▼ | 3.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.027▲ | -0.130▼ | 0.126▲ |
| RSI | 65.691▲ | 59.543▲ | 54.533▲ | 39.366▼ | 40.230▼ |
| STOCH | 89.048▲ | 65.415 | 25.490 | 9.818▼ | 44.579 |
| WILL %R | -14.286▲ | -13.333▲ | -23.529▲ | -85.197▼ | -86.650▼ |
| CCI | 88.091 | 230.047▲ | 88.906 | -69.334 | -182.251▼ |
|
Tuesday, July 05, 2022 01:15 PM
JOBY), Archer Aviation (NYSE:ACHR), Blade Air Mobility (NASDAQ:BLDE), Lilium (NASDAQ:LILM), EHang Holdings (NASDAQ:EH) and Vertical Aerospace (NYSE:EVTL). Morgan Stanley Research has said that ...
|
|
Tuesday, July 05, 2022 05:31 AM
In the last trading session, 1.88 million Archer Aviation Inc. (NYSE:ACHR) shares changed hands as the company’s beta touched 0. With the company’s per share price at $2.89 changed hands at -$0.19 or ...
|
|
Sunday, July 03, 2022 01:20 AM
Shares of Archer Aviation Inc. (NYSE:ACHR – Get Rating) were down 3.9% during mid-day trading on Friday . The company traded as low as $2.85 and last traded at $2.96. Approximately 16,603 shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 2.955 | 3.12 | 2.92 | 3.09 | 332,495 |
| 06/07/22 | 3.08 | 3.15 | 2.89 | 2.91 | 1,740,700 |
| 05/07/22 | 2.83 | 3.13 | 2.7915 | 3.12 | 2,493,304 |
| 01/07/22 | 3.05 | 3.10 | 2.7703 | 2.89 | 1,875,694 |
| 30/06/22 | 2.93 | 3.09 | 2.87 | 3.08 | 2,685,385 |
| 29/06/22 | 3.30 | 3.30 | 2.92 | 2.92 | 4,658,316 |
| 28/06/22 | 3.81 | 3.81 | 3.28 | 3.29 | 3,922,922 |
| 27/06/22 | 4.105 | 4.115 | 3.80 | 3.81 | 1,763,909 |
| 24/06/22 | 4.47 | 4.55 | 3.96 | 4.07 | 18,531,412 |
| 23/06/22 | 4.42 | 4.60 | 4.285 | 4.41 | 2,663,087 |
|
|
||||
|
|
||||
|
|