5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.12▲ | 10.18▼ | 10.10▲ | 9.33▲ | 9.48▲ |
MA10 | 10.11▲ | 10.06▲ | 9.67▲ | 9.27▲ | 9.70▲ |
MA20 | 10.17▼ | 9.60▲ | 9.37▲ | 9.22▲ | 7.22▲ |
MA50 | 10.05▲ | 9.33▲ | 9.35▲ | 9.10▲ | 5.22▲ |
MA100 | 9.64▲ | 9.32▲ | 9.41▲ | 6.33▲ | 4.96▲ |
MA200 | 9.36▲ | 9.41▲ | 9.61▲ | 5.06▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.015▼ | 0.058▲ | 0.128▲ | -0.024▼ | 0.145▲ |
RSI | 54.929▲ | 68.796▲ | 68.401▲ | 59.402▲ | 64.277▲ |
STOCH | 51.985 | 85.734▲ | 90.108▲ | 37.480 | 52.169 |
WILL %R | -55.769 | -11.481▲ | -10.839▲ | -22.938▲ | -27.494 |
CCI | 22.333 | 66.566 | 101.089▲ | 93.025 | 53.855 |
Monday, February 10, 2025 11:14 AM
Shares of electric air taxi company Archer Aviation (NYSE: ACHR) rose 12.5% as of 1:11 p.m. ET today for no obvious reason, but as tech stocks rebounded overall and one of Archer's key partners ...
|
Monday, February 10, 2025 11:14 AM
Shares of electric air taxi company Archer Aviation (NYSE: ACHR) rose 12.5% as of 1:11 p.m. ET today for no obvious reason, but as tech stocks rebounded overall and one of Archer's key partners ...
|
Monday, February 10, 2025 07:13 AM
Archer Aviation's stock surged on the back of President Trump's election and speculation about an easier path to commercialization. Read my analysis of ACHR.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 9.115 | 10.31 | 8.99 | 10.155 | 38,095,061 |
07/02/25 | 9.20 | 9.69 | 8.87 | 9.02 | 27,798,057 |
06/02/25 | 9.24 | 9.46 | 8.86 | 9.15 | 21,199,018 |
05/02/25 | 9.32 | 9.74 | 9.06 | 9.15 | 16,212,356 |
04/02/25 | 9.30 | 9.52 | 9.10 | 9.17 | 14,780,159 |
03/02/25 | 8.79 | 9.29 | 8.66 | 9.18 | 22,364,412 |
31/01/25 | 9.33 | 10.18 | 9.2301 | 9.45 | 30,880,368 |
30/01/25 | 9.08 | 9.42 | 8.94 | 9.27 | 16,243,216 |
29/01/25 | 9.18 | 9.435 | 8.85 | 9.04 | 14,701,376 |
28/01/25 | 9.31 | 9.31 | 8.79 | 9.16 | 15,443,045 |
|
|
||||
|
|
||||
|
|