| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.31▼ | 5.30▼ | 4.77▲ | 4.87▲ |
| MA10 | 5.28▲ | 5.27▲ | 4.99▲ | 4.78▲ | 5.37▼ |
| MA20 | 5.29▼ | 4.95▲ | 4.75▲ | 4.89▲ | 5.58▼ |
| MA50 | 5.30▼ | 4.75▲ | 4.74▲ | 5.59▼ | 7.47▼ |
| MA100 | 5.01▲ | 4.75▲ | 4.84▲ | 5.78▼ | 7.70▼ |
| MA200 | 4.75▲ | 4.84▲ | 5.06▲ | 7.30▼ | 5.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.034▲ | 0.092▲ | 0.045▲ | 0.007▲ |
| RSI | 50.809▲ | 66.200▲ | 70.271▲ | 53.938▲ | 44.055▼ |
| STOCH | 72.509 | 82.157▲ | 91.690▲ | 29.091 | 16.125▼ |
| WILL %R | -44.000 | -13.776▲ | -12.162▲ | -12.664▲ | -64.029 |
| CCI | 89.612 | 56.398 | 89.354 | 109.222▲ | -60.735 |
| ▲ RSI&VOL | $ACHR RSI Cross Up and Volume | Set Alert |
| RSI | $ACHR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ACHR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ACHR Price Crossed Above MA(26) | Set Alert |
| MA | $ACHR Price Crossed Above MA(13) | Set Alert |
| MA | $ACHR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ACHR Open Gap Up %3 | Set Alert |
| ▲ GAP | $ACHR Open Gap Up %2 | Set Alert |
|
Monday, July 20, 2026 02:32 PM
Archer Aviation ended three days of losses on Monday, jumping 19.59 percent to close at $5.31 apiece, as investors digested the rosy prospects for the company amid the successful development of a new ...
|
|
Monday, July 20, 2026 01:42 PM
Electric vertical take-off and landing (eVTOL) stocks are getting a lift Monday following developments at the biennial Farnborough Air Show, giving investors some hope that the segment is gaining ...
|
|
Monday, July 20, 2026 10:53 AM
The eVTOL maker just made a big announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 4.63 | 5.43 | 4.61 | 5.31 | 95,667,839 |
| 17/07/26 | 4.34 | 4.59 | 4.31 | 4.44 | 23,422,693 |
| 16/07/26 | 4.74 | 4.75 | 4.45 | 4.49 | 25,331,927 |
| 15/07/26 | 4.90 | 5.06 | 4.7115 | 4.78 | 23,010,020 |
| 14/07/26 | 4.61 | 4.87 | 4.55 | 4.85 | 28,413,514 |
| 13/07/26 | 4.67 | 4.74 | 4.51 | 4.55 | 23,979,168 |
| 10/07/26 | 4.89 | 4.93 | 4.6901 | 4.73 | 23,331,044 |
| 09/07/26 | 4.84 | 4.94 | 4.765 | 4.85 | 16,603,993 |
| 08/07/26 | 4.85 | 4.97 | 4.81 | 4.84 | 19,132,064 |
| 07/07/26 | 5.30 | 5.35 | 4.83 | 4.93 | 29,425,908 |
|
|
||||
|
|
||||
|
|