Archer Aviation Inc - Class A (ACHR) Stock Price

3.09 ▲ +0.18 (+6.19%)
Open: 2.955 Vol: 332.5K Day's range: 2.92 - 3.12 Jul 07, 10:12 EDT
IEX Real-Time Price
Loading chart ...
ACHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▲ 3.01▲ 2.97▲ 3.02▲ 3.70▼
MA10 3.03▲ 2.97▲ 2.98▲ 3.36▼ 3.87▼
MA20 3.00▲ 2.99▲ 2.95▲ 3.82▼ 3.93▼
MA50 2.96▲ 2.95▲ 3.15▼ 3.90▼ N/A    
MA100 2.99▲ 3.22▼ 3.78▼ 3.85▼ N/A    
MA200 2.94▲ 3.79▼ 3.96▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.027▲ -0.130▼ 0.126▲
RSI 65.691▲ 59.543▲ 54.533▲ 39.366▼ 40.230▼
STOCH 89.048▲ 65.415     25.490     9.818▼ 44.579    
WILL %R -14.286▲ -13.333▲ -23.529▲ -85.197▼ -86.650▼
CCI 88.091     230.047▲ 88.906     -69.334     -182.251▼
Latest Filters Detected On ACHR
CDL $ACHR Doji Candlestick Pattern Detected Set Alert
BREAK $ACHR Price Breaks 10 Days Low Set Alert
Archer Aviation Inc - Class A News
Tuesday, July 05, 2022 01:15 PM
JOBY), Archer Aviation (NYSE:ACHR), Blade Air Mobility (NASDAQ:BLDE), Lilium (NASDAQ:LILM), EHang Holdings (NASDAQ:EH) and Vertical Aerospace (NYSE:EVTL). Morgan Stanley Research has said that ...
Tuesday, July 05, 2022 05:31 AM
In the last trading session, 1.88 million Archer Aviation Inc. (NYSE:ACHR) shares changed hands as the company’s beta touched 0. With the company’s per share price at $2.89 changed hands at -$0.19 or ...
Sunday, July 03, 2022 01:20 AM
Shares of Archer Aviation Inc. (NYSE:ACHR – Get Rating) were down 3.9% during mid-day trading on Friday . The company traded as low as $2.85 and last traded at $2.96. Approximately 16,603 shares were ...
ACHR historical stock data
date open high low close volume
07/07/22 2.955 3.12 2.92 3.09 332,495
06/07/22 3.08 3.15 2.89 2.91 1,740,700
05/07/22 2.83 3.13 2.7915 3.12 2,493,304
01/07/22 3.05 3.10 2.7703 2.89 1,875,694
30/06/22 2.93 3.09 2.87 3.08 2,685,385
29/06/22 3.30 3.30 2.92 2.92 4,658,316
28/06/22 3.81 3.81 3.28 3.29 3,922,922
27/06/22 4.105 4.115 3.80 3.81 1,763,909
24/06/22 4.47 4.55 3.96 4.07 18,531,412
23/06/22 4.42 4.60 4.285 4.41 2,663,087
Quote Details
52wk Low:2.61
52wk High:8.375
Vol:332.5K
Avg Vol(3m):45.7M
1Y Chng:+0.00%
1M Chng:-7.21%
Add to Watch List