| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.05▲ | 4.07▲ | 4.31▼ | 4.96▼ |
| MA10 | 4.07▲ | 4.07▼ | 4.14▼ | 4.53▼ | 5.48▼ |
| MA20 | 4.05▲ | 4.12▼ | 4.12▼ | 4.93▼ | 5.25▼ |
| MA50 | 4.06▲ | 4.21▼ | 4.46▼ | 5.52▼ | 6.32▼ |
| MA100 | 4.13▼ | 4.47▼ | 4.68▼ | 5.39▼ | 7.95▼ |
| MA200 | 4.11▼ | 4.73▼ | 5.10▼ | 6.03▼ | 6.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.011▲ | -0.075▼ | -0.030▼ |
| RSI | 53.954▲ | 41.345▼ | 36.218▼ | 31.045▼ | 37.017▼ |
| STOCH | 50.595 | 16.597▼ | 20.986 | 20.558 | 23.752 |
| WILL %R | -35.714 | -81.034▼ | -70.149 | -92.424▼ | -96.988▼ |
| CCI | 16.227 | -51.026 | -67.555 | -145.559▼ | -130.827▼ |
| CDL | $ACHR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, October 18, 2026 06:05 AM
Archer is down but not out.
|
|
Sunday, October 18, 2026 05:25 AM
At first glance, Archer Aviation(NYSE: ACHR) has had a dismal year, at least judging by its stock price. The eVTOL (electric vertical takeoff and landing) stock has sunk to about $4 per share. It ...
|
|
Thursday, October 15, 2026 05:01 PM
9 Wall Street analysts have issued ratings. Currently, 7 analysts rated ACHR as Bullish, 0 rated it Bearish, and 2 rated it Neutral for a Wall Street consensus of buy. View ACHR’s ratings here. 8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.30 | 4.31 | 4.01 | 4.07 | 18,174,243 |
| 15/10/26 | 4.01 | 4.29 | 3.97 | 4.27 | 25,725,550 |
| 14/10/26 | 4.32 | 4.37 | 4.06 | 4.07 | 25,537,891 |
| 13/10/26 | 4.63 | 4.765 | 4.44 | 4.44 | 23,857,837 |
| 12/10/26 | 4.90 | 4.94 | 4.58 | 4.69 | 25,884,753 |
| 09/10/26 | 5.02 | 5.04 | 4.79 | 4.96 | 37,063,671 |
| 08/10/26 | 4.635 | 4.7457 | 4.61 | 4.72 | 28,594,602 |
| 07/10/26 | 4.56 | 4.73 | 4.49 | 4.67 | 32,255,490 |
| 06/10/26 | 4.74 | 4.82 | 4.60 | 4.65 | 25,863,571 |
| 05/10/26 | 4.86 | 4.89 | 4.70 | 4.72 | 19,371,004 |
|
|
||||
|
|
||||
|
|