| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.68▼ | 6.67▼ | 6.94▼ | N/A |
| MA10 | 6.68▼ | 6.66▲ | 6.66▲ | 7.45▼ | N/A |
| MA20 | 6.67▼ | 6.65▲ | 6.77▼ | N/A | N/A |
| MA50 | 6.66▲ | 6.89▼ | 7.26▼ | N/A | N/A |
| MA100 | 6.80▼ | 7.38▼ | N/A | N/A | N/A |
| MA200 | 7.03▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.025▲ | 0.029▲ | N/A | N/A |
| RSI | 48.027▼ | 38.268▼ | 30.033▼ | N/A | N/A |
| STOCH | 34.815 | 74.474 | 55.938 | N/A | N/A |
| WILL %R | -90.000▼ | -40.909 | -74.000 | N/A | N/A |
| CCI | -68.491 | 37.761 | -9.722 | N/A | N/A |
|
Wednesday, October 20, 2021 07:34 AM
Archer Aviation Inc. (NYSE:ACHR) went down by -3.32% from its latest closing price compared to the recent 1-year high of $18.60. The company’s stock price has collected -16.37% of loss in the last ...
|
|
Saturday, October 16, 2021 09:57 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, October 16, 2021 09:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 6.66 | 6.72 | 6.60 | 6.68 | 561,367 |
| 19/10/21 | 6.90 | 6.98 | 6.60 | 6.69 | 1,120,586 |
| 18/10/21 | 7.19 | 7.20 | 6.911 | 6.92 | 742,635 |
| 15/10/21 | 7.39 | 7.4499 | 7.03 | 7.10 | 880,952 |
| 14/10/21 | 7.73 | 7.834 | 7.23 | 7.33 | 859,704 |
| 13/10/21 | 8.15 | 8.15 | 7.6801 | 7.73 | 397,969 |
| 12/10/21 | 8.04 | 8.22 | 7.80 | 8.00 | 508,036 |
| 11/10/21 | 8.00 | 8.24 | 7.95 | 7.99 | 773,228 |
| 08/10/21 | 8.13 | 8.205 | 7.84 | 8.00 | 1,445,224 |
| 07/10/21 | 8.00 | 8.10 | 7.905 | 8.08 | 477,745 |
|
|
||||
|
|
||||
|
|