Archer Aviation Inc - Class A (ACHR) Stock Price

3.115 ▲ +0.055 (+1.80%)
Open: 3.09 Vol: 6.22M Day's range: 3.05 - 3.195 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▲ 3.10▲ 3.11▲ 3.17▼ 3.25▼
MA10 3.11▲ 3.11▲ 3.11▲ 3.26▼ 3.52▼
MA20 3.10▲ 3.10▲ 3.12▼ 3.26▼ 4.13▼
MA50 3.10▲ 3.14▼ 3.22▼ 3.63▼ 5.01▼
MA100 3.11▲ 3.23▼ 3.28▼ 4.23▼ 3.95▼
MA200 3.12▼ 3.26▼ 3.43▼ 4.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.007▲ 0.004▲ -0.099▼
RSI 55.800▲ 48.919▼ 44.429▼ 36.490▼ 32.773▼
STOCH 66.468     28.821     49.138     14.184▼ 13.618▼
WILL %R -12.500▲ -55.172     -53.333     -88.971▼ -94.749▼
CCI 69.691     -13.522     12.322     -130.117▼ -114.461▼
Latest Filters Detected On ACHR
CDL $ACHR Harami Candlestick Pattern Detected Set Alert
Archer Aviation Inc - Class A News
Thursday, June 20, 2024 06:28 PM
Last year, some of the best flying car stocks to buy were surging higher. However, there has been a steep correction in these stocks in the last two quarters. With the at a nascent stage and the ...
Thursday, June 20, 2024 09:39 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips A few penny stocks have already surged recently on the back of an impending ...
Thursday, June 20, 2024 09:39 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips A few penny stocks have already surged recently on the back of an impending ...
ACHR historical stock data
date open high low close volume
20/06/24 3.09 3.195 3.05 3.115 6,220,328
18/06/24 3.17 3.19 3.04 3.06 5,733,284
17/06/24 3.19 3.2176 3.15 3.17 6,049,891
14/06/24 3.23 3.25 3.12 3.22 4,323,188
13/06/24 3.41 3.41 3.20 3.27 5,410,020
12/06/24 3.43 3.62 3.36 3.36 8,273,513
11/06/24 3.27 3.32 3.24 3.30 3,539,781
10/06/24 3.31 3.39 3.27 3.30 3,768,355
07/06/24 3.34 3.37 3.25 3.36 5,954,920
06/06/24 3.66 3.72 3.41 3.43 9,510,721
Quote Details
52wk Low:3.00
52wk High:7.49
Vol:6.22M
Avg Vol(3m):90.2M
1Y Chng:-35.51%
1M Chng:-16.49%
Add to Watch List