| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.46▲ | 5.46▲ | 5.40▲ | 5.87▼ |
| MA10 | 5.49▲ | 5.46▲ | 5.44▲ | 5.39▲ | 5.96▼ |
| MA20 | 5.46▲ | 5.47▲ | 5.48▲ | 5.98▼ | 6.08▼ |
| MA50 | 5.44▲ | 5.48▲ | 5.34▲ | 5.97▼ | 8.07▼ |
| MA100 | 5.44▲ | 5.34▲ | 5.78▼ | 6.23▼ | 7.66▼ |
| MA200 | 5.48▲ | 5.85▼ | 6.05▼ | 7.72▼ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.005▲ | -0.002▼ | -0.067▼ | 0.056▲ |
| RSI | 75.637▲ | 57.932▲ | 56.092▲ | 45.307▼ | 42.203▼ |
| STOCH | 86.166▲ | 54.260 | 53.233 | 31.647 | 47.594 |
| WILL %R | -8.571▲ | -4.412▲ | -30.851 | -68.000 | -66.376 |
| CCI | 181.773▲ | 165.183▲ | 58.598 | -41.255 | -64.619 |
| BBANDS | $ACHR Bollinger Bands Expanding | Set Alert |
|
Friday, June 19, 2026 12:55 PM
Wall Street has been bearish on Archer Aviation lately. Is this a buying opportunity?
|
|
Thursday, June 18, 2026 08:24 AM
Archer Aviation remains in focus as flight testing advances and urban air mobility developments strengthen interest around the company's commercial aviation ambitions.
|
|
Tuesday, June 16, 2026 07:45 PM
Archer Aviation boasts a multibillion-dollar order book, while Karman delivers profitable growth in space and defense. The numbers tell a revealing story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.45 | 5.59 | 5.24 | 5.57 | 29,677,632 |
| 17/06/26 | 5.38 | 5.72 | 5.3237 | 5.36 | 43,845,950 |
| 16/06/26 | 5.50 | 5.58 | 5.23 | 5.44 | 55,640,062 |
| 15/06/26 | 5.33 | 5.62 | 5.33 | 5.55 | 54,988,379 |
| 12/06/26 | 5.30 | 5.355 | 5.00 | 5.08 | 27,997,582 |
| 11/06/26 | 5.03 | 5.32 | 4.93 | 5.30 | 40,437,540 |
| 10/06/26 | 5.27 | 5.36 | 5.04 | 5.05 | 34,363,115 |
| 09/06/26 | 5.77 | 5.875 | 5.20 | 5.32 | 53,562,172 |
| 08/06/26 | 5.665 | 5.90 | 5.58 | 5.73 | 39,208,355 |
| 05/06/26 | 6.25 | 6.31 | 5.38 | 5.54 | 54,033,700 |
|
|
||||
|
|
||||
|
|