5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.84▲ | 2.85▲ | 2.85▼ | 2.66▲ | 2.82▲ |
MA10 | 2.84▲ | 2.85▲ | 2.81▲ | 2.59▲ | 2.80▲ |
MA20 | 2.84▲ | 2.80▲ | 2.74▲ | 2.71▲ | 2.56▲ |
MA50 | 2.83▲ | 2.67▲ | 2.60▲ | 2.76▲ | 3.14▼ |
MA100 | 2.78▲ | 2.60▲ | 2.63▲ | 2.54▲ | N/A |
MA200 | 2.70▲ | 2.65▲ | 2.76▲ | 2.96▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.004▼ | 0.007▲ | 0.015▲ | 0.072▲ |
RSI | 54.112▲ | 65.229▲ | 67.249▲ | 56.429▲ | 50.580▲ |
STOCH | 64.583 | 60.763 | 81.442▲ | 57.267 | 49.572 |
WILL %R | -12.500▲ | -25.000▲ | -18.750▲ | -12.963▲ | -27.907 |
CCI | 129.020▲ | 31.019 | 66.186 | 130.220▲ | 16.341 |
Friday, March 31, 2023 10:46 AM
The latest price target for Archer Aviation (NYSE: ACHR) was reported by Benchmark on March 10, 2023. The analyst firm set a price target for $12.00 expecting ACHR to rise to within 12 months (a ...
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
Thursday, March 30, 2023 03:00 PM
Archer Aviation Inc. (NYSE:ACHR) concluded the trading at $2.75 on Thursday, March 30 with a rise of 3.00% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 2.78 | 2.90 | 2.74 | 2.86 | 1,519,292 |
30/03/23 | 2.73 | 2.83 | 2.65 | 2.75 | 2,316,780 |
29/03/23 | 2.58 | 2.72 | 2.50 | 2.67 | 1,647,862 |
28/03/23 | 2.52 | 2.55 | 2.47 | 2.51 | 984,585 |
27/03/23 | 2.66 | 2.66 | 2.40 | 2.53 | 2,252,760 |
24/03/23 | 2.50 | 2.56 | 2.39 | 2.52 | 1,637,608 |
23/03/23 | 2.52 | 2.73 | 2.48 | 2.53 | 1,517,959 |
22/03/23 | 2.59 | 2.66 | 2.50 | 2.51 | 1,040,239 |
21/03/23 | 2.51 | 2.615 | 2.485 | 2.59 | 884,195 |
20/03/23 | 2.57 | 2.615 | 2.415 | 2.44 | 1,684,259 |
|
|
||||
|
|
||||
|
|