Archer Aviation Inc - Class A (ACHR) Stock Price

4.55 ▼ -0.28 (-5.80%)
Open: 4.81 Vol: 6.11M Day's range: 4.54 - 4.8284 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.57▼ 4.64▼ 4.65▼ 4.76▼ 4.99▼
MA10 4.59▼ 4.66▼ 4.71▼ 4.89▼ 5.17▼
MA20 4.63▼ 4.73▼ 4.76▼ 5.04▼ 5.51▼
MA50 4.66▼ 4.78▼ 4.83▼ 5.33▼ 4.69▼
MA100 4.71▼ 4.85▼ 5.07▼ 5.49▼ 3.94▲
MA200 4.76▼ 5.09▼ 5.06▼ 5.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.018▼ -0.039▼ -0.198▼
RSI 16.063▼ 31.045▼ 27.634▼ 37.889▼ 42.347▼
STOCH 2.941▼ 26.896     16.287▼ 16.128▼ 13.638▼
WILL %R -91.304▼ -96.667▼ -97.674▼ -99.123▼ -99.596▼
CCI -136.401▼ -227.587▼ -133.929▼ -116.795▼ -103.104▼
Latest Filters Detected On ACHR
BREAK $ACHR Price Breaks 60 Days Low Set Alert
BREAK $ACHR Price Breaks 30 Days Low Set Alert
BREAK $ACHR Price Breaks 20 Days Low Set Alert
BREAK $ACHR Price Breaks 10 Days Low Set Alert
CDL $ACHR Marubozu Candlestick Pattern Detected Set Alert
Archer Aviation Inc - Class A News
ACHR historical stock data
date open high low close volume
01/03/24 4.81 4.8284 4.54 4.55 6,113,142
29/02/24 4.80 4.98 4.78 4.83 4,213,537
28/02/24 4.80 4.91 4.70 4.72 9,204,659
27/02/24 4.75 4.925 4.59 4.80 9,817,145
26/02/24 4.92 4.97 4.80 4.92 7,331,463
23/02/24 4.87 4.955 4.74 4.81 5,766,007
22/02/24 5.17 5.19 4.86 4.87 5,223,186
21/02/24 5.07 5.102 4.97 5.05 3,784,927
20/02/24 5.23 5.33 5.04 5.13 4,569,366
16/02/24 5.31 5.379 5.21 5.24 4,226,544
Quote Details
52wk Low:1.77
52wk High:7.49
Vol:6.11M
Avg Vol(3m):64.3M
1Y Chng:+86.48%
1M Chng:-10.08%
Add to Watch List