| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.84▼ | 4.86▼ | 4.91▼ | 5.67▼ |
| MA10 | 4.83▲ | 4.88▼ | 4.95▼ | 5.25▼ | 5.81▼ |
| MA20 | 4.83▲ | 4.96▼ | 4.99▼ | 5.88▼ | 4.89▼ |
| MA50 | 4.86▼ | 4.98▼ | 5.03▼ | 5.99▼ | 3.47▲ |
| MA100 | 4.95▼ | 5.08▼ | 5.66▼ | 4.85▼ | 3.77▲ |
| MA200 | 5.01▼ | 5.74▼ | 6.14▼ | 3.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.014▼ | -0.159▼ | -0.080▼ |
| RSI | 49.835▼ | 39.730▼ | 39.835▼ | 34.517▼ | 51.980▲ |
| STOCH | 47.033 | 10.681▼ | 12.317▼ | 8.134▼ | 42.122 |
| WILL %R | -27.273 | -89.474▼ | -90.476▼ | -95.588▼ | -78.635▼ |
| CCI | 95.082 | -74.558 | -111.539▼ | -75.208 | -67.610 |
| CDL | $ACHR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 02, 2023 09:08 PM
Shares of Archer Aviation (NYSE:ACHR) stock have enjoyed a spectacular year thus far, returning over 150% for shareholders. In August, the electric vertical take-off and landing (eVTOL) company ...
|
|
Monday, October 02, 2023 10:16 AM
( MENAFN - GlobeNewsWire - Nasdaq) BENSALEM, Pa., Oct. 02, 2023 (GLOBE NEWSWIRE) -- Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of ...
|
|
Monday, October 02, 2023 08:34 AM
Archer Aviation Inc (NYSE:ACHR) has a beta value of 2.54 and has seen 5.23 million shares traded in the last trading session. The company, currently valued at $1.29B, closed the last trade at $5.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 5.08 | 5.195 | 4.80 | 4.84 | 4,411,890 |
| 29/09/23 | 5.02 | 5.22 | 5.01 | 5.06 | 5,240,800 |
| 28/09/23 | 4.88 | 5.09 | 4.75 | 4.95 | 5,386,662 |
| 27/09/23 | 4.78 | 5.07 | 4.7711 | 4.91 | 5,408,552 |
| 26/09/23 | 4.98 | 5.12 | 4.79 | 4.80 | 7,664,400 |
| 25/09/23 | 5.11 | 5.35 | 4.91 | 5.03 | 13,864,200 |
| 22/09/23 | 5.58 | 5.61 | 5.14 | 5.19 | 7,584,367 |
| 21/09/23 | 5.80 | 5.85 | 5.495 | 5.51 | 7,645,388 |
| 20/09/23 | 6.28 | 6.48 | 5.98 | 5.98 | 6,313,100 |
| 19/09/23 | 6.23 | 6.28 | 6.04 | 6.21 | 5,015,500 |
|
|
||||
|
|
||||
|
|