Archer Aviation Inc - Class A (ACHR) Stock Price

4.84 ▼ -0.22 (-4.35%)
Open: 5.08 Vol: 4.41M Day's range: 4.80 - 5.195 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▲ 4.84▼ 4.86▼ 4.91▼ 5.67▼
MA10 4.83▲ 4.88▼ 4.95▼ 5.25▼ 5.81▼
MA20 4.83▲ 4.96▼ 4.99▼ 5.88▼ 4.89▼
MA50 4.86▼ 4.98▼ 5.03▼ 5.99▼ 3.47▲
MA100 4.95▼ 5.08▼ 5.66▼ 4.85▼ 3.77▲
MA200 5.01▼ 5.74▼ 6.14▼ 3.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.014▼ -0.159▼ -0.080▼
RSI 49.835▼ 39.730▼ 39.835▼ 34.517▼ 51.980▲
STOCH 47.033     10.681▼ 12.317▼ 8.134▼ 42.122    
WILL %R -27.273     -89.474▼ -90.476▼ -95.588▼ -78.635▼
CCI 95.082     -74.558     -111.539▼ -75.208     -67.610    
Latest Filters Detected On ACHR
CDL $ACHR Engulfing Candlestick Pattern Detected Set Alert
Archer Aviation Inc - Class A News
Monday, October 02, 2023 09:08 PM
Shares of Archer Aviation (NYSE:ACHR) stock have enjoyed a spectacular year thus far, returning over 150% for shareholders. In August, the electric vertical take-off and landing (eVTOL) company ...
Monday, October 02, 2023 10:16 AM
( MENAFN - GlobeNewsWire - Nasdaq) BENSALEM, Pa., Oct. 02, 2023 (GLOBE NEWSWIRE) -- Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of ...
Monday, October 02, 2023 08:34 AM
Archer Aviation Inc (NYSE:ACHR) has a beta value of 2.54 and has seen 5.23 million shares traded in the last trading session. The company, currently valued at $1.29B, closed the last trade at $5.06 ...
ACHR historical stock data
date open high low close volume
02/10/23 5.08 5.195 4.80 4.84 4,411,890
29/09/23 5.02 5.22 5.01 5.06 5,240,800
28/09/23 4.88 5.09 4.75 4.95 5,386,662
27/09/23 4.78 5.07 4.7711 4.91 5,408,552
26/09/23 4.98 5.12 4.79 4.80 7,664,400
25/09/23 5.11 5.35 4.91 5.03 13,864,200
22/09/23 5.58 5.61 5.14 5.19 7,584,367
21/09/23 5.80 5.85 5.495 5.51 7,645,388
20/09/23 6.28 6.48 5.98 5.98 6,313,100
19/09/23 6.23 6.28 6.04 6.21 5,015,500
Quote Details
52wk Low:1.62
52wk High:7.49
Vol:4.41M
Avg Vol(3m):155.3M
1Y Chng:+73.48%
1M Chng:-30.86%
Add to Watch List