5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.44▼ | 13.49▼ | 13.48▼ | 12.17▲ | 10.90▲ |
MA10 | 13.49▼ | 13.48▼ | 13.38▼ | 11.30▲ | 10.86▲ |
MA20 | 13.52▼ | 13.31▼ | 12.75▲ | 10.78▲ | 9.36▲ |
MA50 | 13.52▼ | 12.37▲ | 11.60▲ | 10.64▲ | 7.54▲ |
MA100 | 13.39▼ | 11.49▲ | 10.92▲ | 9.21▲ | 6.23▲ |
MA200 | 12.85▲ | 10.87▲ | 10.75▲ | 8.07▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | -0.064▼ | -0.001▼ | 0.319▲ | 0.164▲ |
RSI | 28.861▼ | 58.180▲ | 70.859▲ | 69.803▲ | 65.618▲ |
STOCH | 21.114 | 61.278 | 77.762 | 79.758 | 47.800 |
WILL %R | -86.486▼ | -52.121 | -27.389 | -10.859▲ | -8.861▲ |
CCI | -302.640▼ | -32.357 | 45.950 | 199.584▲ | 143.919▲ |
Thursday, July 17, 2025 03:19 PM
Key Points Archer Aviation stock saw double-digit gains in Thursday's trading amid bullish momentum for the broader market. Speculative growth stocks saw especially strong gains today, and Archer ...
|
Thursday, July 17, 2025 12:56 PM
Shares of Archer Aviation are trading higher Thursday afternoon. The stock is likely being lifted by a wave of positive developments for its chief rival, Joby Aviation.
|
Thursday, July 17, 2025 09:23 AM
Joby Aviation stock is on fire, soaring over 7% today and 160% since April, making its CEO JoeBen Bevirt a billionaire again. The massive rally comes as the company scales up production and prepares ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 13.07 | 13.72 | 12.88 | 13.29 | 52,378,125 |
17/07/25 | 12.38 | 13.40 | 12.13 | 13.40 | 74,876,148 |
16/07/25 | 11.43 | 12.20 | 10.99 | 12.09 | 66,884,202 |
15/07/25 | 10.88 | 11.67 | 10.73 | 11.26 | 63,930,834 |
14/07/25 | 10.43 | 10.90 | 10.13 | 10.80 | 29,841,301 |
11/07/25 | 10.79 | 11.30 | 10.405 | 10.51 | 36,976,092 |
10/07/25 | 10.39 | 10.84 | 10.325 | 10.78 | 27,779,915 |
09/07/25 | 10.47 | 10.65 | 10.25 | 10.45 | 28,139,821 |
08/07/25 | 10.045 | 10.50 | 10.045 | 10.37 | 36,204,562 |
07/07/25 | 10.10 | 10.22 | 9.7602 | 10.02 | 31,032,322 |
|
|
||||
|
|
||||
|
|