Archer Aviation Inc - Class A (ACHR) Stock Price

2.86 ▲ +0.11 (+4.00%)
Open: 2.78 Vol: 1.52M Day's range: 2.74 - 2.90 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.85▲ 2.85▼ 2.66▲ 2.82▲
MA10 2.84▲ 2.85▲ 2.81▲ 2.59▲ 2.80▲
MA20 2.84▲ 2.80▲ 2.74▲ 2.71▲ 2.56▲
MA50 2.83▲ 2.67▲ 2.60▲ 2.76▲ 3.14▼
MA100 2.78▲ 2.60▲ 2.63▲ 2.54▲ N/A    
MA200 2.70▲ 2.65▲ 2.76▲ 2.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ 0.007▲ 0.015▲ 0.072▲
RSI 54.112▲ 65.229▲ 67.249▲ 56.429▲ 50.580▲
STOCH 64.583     60.763     81.442▲ 57.267     49.572    
WILL %R -12.500▲ -25.000▲ -18.750▲ -12.963▲ -27.907    
CCI 129.020▲ 31.019     66.186     130.220▲ 16.341    
Latest Filters Detected On ACHR
▲ RSI&MACD $ACHR MACD cross and RSI above 55 Set Alert
▲ MACD $ACHR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACHR Price Crossed Above MA(50) Set Alert
MA $ACHR Price Crossed Above MA(26) Set Alert
▲ BREAK $ACHR Price Breaks 10 Days High Set Alert
Archer Aviation Inc - Class A News
Archer Aviation Stock (NYSE:ACHR), Analyst Ratings, Price Targets, Predictions
Friday, March 31, 2023 10:46 AM
The latest price target for Archer Aviation (NYSE: ACHR) was reported by Benchmark on March 10, 2023. The analyst firm set a price target for $12.00 expecting ACHR to rise to within 12 months (a ...
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Analysts Offer Important Insight On Archer Aviation Inc. (ACHR)
Thursday, March 30, 2023 03:00 PM
Archer Aviation Inc. (NYSE:ACHR) concluded the trading at $2.75 on Thursday, March 30 with a rise of 3.00% from its closing price on previous day. Taking a look at stock we notice that its last check ...
ACHR historical stock data
date open high low close volume
31/03/23 2.78 2.90 2.74 2.86 1,519,292
30/03/23 2.73 2.83 2.65 2.75 2,316,780
29/03/23 2.58 2.72 2.50 2.67 1,647,862
28/03/23 2.52 2.55 2.47 2.51 984,585
27/03/23 2.66 2.66 2.40 2.53 2,252,760
24/03/23 2.50 2.56 2.39 2.52 1,637,608
23/03/23 2.52 2.73 2.48 2.53 1,517,959
22/03/23 2.59 2.66 2.50 2.51 1,040,239
21/03/23 2.51 2.615 2.485 2.59 884,195
20/03/23 2.57 2.615 2.415 2.44 1,684,259
Quote Details
52wk Low:1.62
52wk High:5.165
Vol:1.52M
Avg Vol(3m):38.9M
1Y Chng:-29.21%
1M Chng:+1.78%
Add to Watch List
More Information
Index N/A
Market Cap. 620.88M