5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.97▲ | 42.94▲ | 42.91▲ | 44.15▼ | 43.75▼ |
MA10 | 42.92▲ | 42.86▲ | 43.50▼ | 44.55▼ | 43.01▼ |
MA20 | 42.93▲ | 43.62▼ | 43.98▼ | 44.11▼ | 42.31▲ |
MA50 | 42.96▲ | 44.04▼ | 44.28▼ | 43.12▼ | 42.27▲ |
MA100 | 43.85▼ | 44.45▼ | 44.58▼ | 42.54▲ | 42.26▲ |
MA200 | 44.03▼ | 44.31▼ | 43.36▼ | 42.55▲ | 41.33▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.027▲ | -0.046▼ | -0.158▼ | -0.177▼ | 0.261▲ |
RSI | 50.833▲ | 39.221▼ | 33.476▼ | 44.125▼ | 51.568▲ |
STOCH | 75.588 | 42.134 | 21.597 | 28.592 | 62.433 |
WILL %R | -30.645 | -73.745 | -75.801▼ | -85.532▼ | -46.207 |
CCI | 31.342 | -25.701 | -71.155 | -140.563▼ | 59.449 |
Thursday, July 17, 2025 05:00 AM
Cass Information Systems, Inc. (Nasdaq: CASS) (the Company or Cass) today reported its second quarter 2025 earnings as follows: ...
|
Monday, July 14, 2025 10:26 AM
June data from Cass Information Systems showed a decline in shipments but expenditures continued to rise. The post June produces mixed freight trends, recovery remains ‘elusive’ appeared first on ...
|
Friday, April 25, 2025 05:21 AM
Element Solutions Inc (NYSE:ESI) Q1 2025 Earnings Call Transcript April 24, 2025 Operator: Thank you for standing by. My name is Cass, and I will be your conference operator today. At this time, I ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 44.42 | 44.42 | 42.30 | 42.98 | 70,866 |
17/07/25 | 43.62 | 45.27 | 43.27 | 44.79 | 64,181 |
16/07/25 | 44.49 | 44.71 | 43.65 | 44.61 | 67,339 |
15/07/25 | 44.00 | 44.565 | 44.00 | 44.17 | 93,082 |
14/07/25 | 43.77 | 44.19 | 43.16 | 44.18 | 35,603 |
11/07/25 | 44.70 | 44.70 | 43.85 | 44.03 | 44,369 |
10/07/25 | 44.82 | 45.19 | 44.70 | 44.88 | 46,907 |
09/07/25 | 45.29 | 45.38 | 44.76 | 45.01 | 53,503 |
08/07/25 | 45.45 | 45.885 | 45.19 | 45.36 | 62,792 |
07/07/25 | 45.98 | 47.00 | 45.37 | 45.51 | 39,613 |
|
|
||||
|
|
||||
|
|