Cass Information Systems, Inc (CASS) Stock Price

43.26 ▲ +1.25 (+2.98%)
Open: 42.36 Vol: 39.71K Day's range: 42.35 - 43.83 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CASS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.52▼ 43.37▼ 43.25▼ 42.12▲ 41.36▲
MA10 43.54▼ 43.06▲ 42.69▲ 42.22▲ 39.93▲
MA20 43.31▼ 42.40▲ 42.10▲ 41.65▲ 38.95▲
MA50 42.39▲ 42.16▲ 41.99▲ 39.69▲ 43.72▼
MA100 41.95▲ 42.40▲ 42.01▲ 39.10▲ 47.24▼
MA200 42.19▲ 41.05▲ 39.89▲ 40.87▲ 49.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.134▲ 0.211▲ -0.036▼ 0.957▲
RSI 55.622▲ 61.156▲ 60.597▲ 62.051▲ 55.954▲
STOCH 45.616     89.497▲ 93.083▲ 44.142     71.859    
WILL %R -88.095▼ -24.667▲ -20.109▲ -32.609     -15.674▲
CCI -120.145▼ 90.265     104.685▲ 64.559     144.730▲
Latest Filters Detected On CASS
MA $CASS Price Crossed Above MA(200) Set Alert
Cass Information Systems, Inc News
Thursday, October 22, 2020 10:23 PM
TheStreet upgraded shares of Cass Information Systems (NASDAQ:CASS) from a c+ rating to a b- rating in a report released on Tuesday morning, TheStreetRatingsTable reports. Separately, BidaskClub ...
Thursday, October 22, 2020 05:00 AM
LOUIS--(Business Wire)--Cass Information Systems, Inc. (Nasdaq: CASS), the leading provider of transportation, energy, telecom and waste invoice payment and information services, reported third ...
Friday, October 16, 2020 01:27 AM
Advisor Group Holdings Inc. lifted its holdings in shares of Cass Information Systems (NASDAQ:CASS) by 303.4% during the 2nd quarter, according to the company in its most recent filing with the ...
CASS historical stock data
date open high low close volume
23/10/20 42.36 43.83 42.35 43.26 39,713
22/10/20 41.56 42.48 41.56 42.01 24,300
21/10/20 41.78 42.08 41.10 41.84 19,100
20/10/20 42.31 42.31 41.20 41.59 22,300
19/10/20 42.36 43.05 41.76 41.91 20,500
16/10/20 41.35 44.49 41.35 42.34 41,200
15/10/20 40.16 42.00 40.16 41.65 18,700
14/10/20 41.12 42.27 40.52 40.81 44,200
13/10/20 44.06 44.06 41.94 42.23 35,058
12/10/20 43.46 44.76 43.36 44.54 36,785
Quote Details
52wk Low:28.85
52wk High:60.97
Vol:39.71K
Avg Vol(3m):709.1K
1Y Chng:-26.49%
1M Chng:+16.38%
Add to Watch List