| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.52▼ | 43.37▼ | 43.25▼ | 42.12▲ | 41.36▲ |
| MA10 | 43.54▼ | 43.06▲ | 42.69▲ | 42.22▲ | 39.93▲ |
| MA20 | 43.31▼ | 42.40▲ | 42.10▲ | 41.65▲ | 38.95▲ |
| MA50 | 42.39▲ | 42.16▲ | 41.99▲ | 39.69▲ | 43.72▼ |
| MA100 | 41.95▲ | 42.40▲ | 42.01▲ | 39.10▲ | 47.24▼ |
| MA200 | 42.19▲ | 41.05▲ | 39.89▲ | 40.87▲ | 49.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.134▲ | 0.211▲ | -0.036▼ | 0.957▲ |
| RSI | 55.622▲ | 61.156▲ | 60.597▲ | 62.051▲ | 55.954▲ |
| STOCH | 45.616 | 89.497▲ | 93.083▲ | 44.142 | 71.859 |
| WILL %R | -88.095▼ | -24.667▲ | -20.109▲ | -32.609 | -15.674▲ |
| CCI | -120.145▼ | 90.265 | 104.685▲ | 64.559 | 144.730▲ |
| MA | $CASS Price Crossed Above MA(200) | Set Alert |
|
Thursday, October 22, 2020 10:23 PM
TheStreet upgraded shares of Cass Information Systems (NASDAQ:CASS) from a c+ rating to a b- rating in a report released on Tuesday morning, TheStreetRatingsTable reports. Separately, BidaskClub ...
|
|
Thursday, October 22, 2020 05:00 AM
LOUIS--(Business Wire)--Cass Information Systems, Inc. (Nasdaq: CASS), the leading provider of transportation, energy, telecom and waste invoice payment and information services, reported third ...
|
|
Friday, October 16, 2020 01:27 AM
Advisor Group Holdings Inc. lifted its holdings in shares of Cass Information Systems (NASDAQ:CASS) by 303.4% during the 2nd quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 42.36 | 43.83 | 42.35 | 43.26 | 39,713 |
| 22/10/20 | 41.56 | 42.48 | 41.56 | 42.01 | 24,300 |
| 21/10/20 | 41.78 | 42.08 | 41.10 | 41.84 | 19,100 |
| 20/10/20 | 42.31 | 42.31 | 41.20 | 41.59 | 22,300 |
| 19/10/20 | 42.36 | 43.05 | 41.76 | 41.91 | 20,500 |
| 16/10/20 | 41.35 | 44.49 | 41.35 | 42.34 | 41,200 |
| 15/10/20 | 40.16 | 42.00 | 40.16 | 41.65 | 18,700 |
| 14/10/20 | 41.12 | 42.27 | 40.52 | 40.81 | 44,200 |
| 13/10/20 | 44.06 | 44.06 | 41.94 | 42.23 | 35,058 |
| 12/10/20 | 43.46 | 44.76 | 43.36 | 44.54 | 36,785 |
|
|
||||
|
|
||||
|
|