| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.48▼ | 45.62▼ | 45.71▼ | 45.59▼ | 43.67▲ |
| MA10 | 45.57▼ | 45.72▼ | 45.69▼ | 44.36▲ | 43.06▲ |
| MA20 | 45.67▼ | 45.72▼ | 45.83▼ | 43.21▲ | 42.40▲ |
| MA50 | 45.68▼ | 45.68▼ | 44.70▲ | 42.61▲ | 42.25▲ |
| MA100 | 45.83▼ | 44.44▲ | 43.30▲ | 42.53▲ | 42.23▲ |
| MA200 | 45.37▼ | 43.21▲ | 42.87▲ | 42.44▲ | 41.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.061▼ | -0.135▼ | 0.341▲ | 0.439▲ |
| RSI | 32.256▼ | 39.463▼ | 46.046▼ | 62.887▲ | 60.533▲ |
| STOCH | 7.435▼ | 48.239 | 43.771 | 81.076▲ | 72.534 |
| WILL %R | -93.750▼ | -94.326▼ | -96.761▼ | -29.236 | -20.068▲ |
| CCI | -251.275▼ | -240.934▼ | -171.617▼ | 86.464 | 175.020▲ |
| ▼ RSI | $CASS RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, June 22, 2025 11:14 AM
Cass Wheeler, former chief executive officer of the American Heart Association, died from ALS at age 84, the non-profit said.
|
|
Thursday, June 19, 2025 01:02 AM
Cass Information Systems Inc. research and ratings by Barron's. View CC3 revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Thursday, June 19, 2025 12:21 AM
Cass Information Systems Inc. advanced stock charts by Barron's. View CC3 historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 45.645 | 45.905 | 45.20 | 45.24 | 40,553 |
| 07/07/25 | 45.98 | 47.00 | 45.37 | 45.51 | 39,613 |
| 03/07/25 | 45.99 | 46.51 | 44.71 | 46.20 | 118,639 |
| 02/07/25 | 45.17 | 46.00 | 45.06 | 45.67 | 54,521 |
| 01/07/25 | 43.44 | 45.47 | 43.44 | 45.32 | 64,198 |
| 30/06/25 | 44.01 | 44.24 | 43.31 | 43.45 | 67,338 |
| 27/06/25 | 42.99 | 44.59 | 42.8201 | 44.20 | 313,262 |
| 26/06/25 | 42.335 | 43.00 | 42.335 | 42.84 | 25,047 |
| 25/06/25 | 42.55 | 42.99 | 42.055 | 42.47 | 27,233 |
| 24/06/25 | 42.51 | 42.98 | 42.22 | 42.68 | 31,008 |
|
|
||||
|
|
||||
|
|