| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.76▲ | 51.73▲ | 51.73▲ | 51.98▼ | 52.75▼ |
| MA10 | 51.68▲ | 51.79▲ | 51.85▲ | 52.11▼ | 52.89▼ |
| MA20 | 51.92▲ | 52.04▼ | 52.13▼ | 52.72▼ | 50.69▲ |
| MA50 | 52.16▼ | 52.05▼ | 52.20▼ | 52.88▼ | 50.62▲ |
| MA100 | 52.09▼ | 52.37▼ | 52.89▼ | 50.29▲ | 51.77▲ |
| MA200 | 52.40▼ | 54.03▼ | 53.54▼ | 49.86▲ | 47.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.029▼ | -0.029▼ | -0.134▼ | 0.198▲ |
| RSI | 50.187▲ | 48.115▼ | 47.904▼ | 43.125▼ | 52.284▲ |
| STOCH | 55.406 | 24.524 | 20.794 | 38.378 | 48.548 |
| WILL %R | -35.036 | -53.158 | -57.820 | -73.780 | -61.867 |
| CCI | 48.171 | -14.781 | -31.714 | -91.269 | 4.141 |
| ▼ MA | $CASS MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, October 02, 2019 04:43 AM
Today we will run through one way of estimating the intrinsic value of Cass Information Systems, Inc. (NASDAQ:CASS) by projecting its future cash flows and then discounting them to today's value. I ...
|
|
Sunday, August 25, 2019 07:46 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Cass Information Systems, Inc. (NASDAQ:CASS) is about to go ...
|
|
Wednesday, August 14, 2019 05:00 PM
We'll show how you can use Cass Information Systems, Inc.'s (NASDAQ:CASS) P/E ratio to inform your assessment of the investment opportunity. Based on the last twelve months, Cass Information Systems's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/19 | 51.62 | 51.955 | 51.495 | 51.94 | 47,519 |
| 22/10/19 | 52.56 | 52.81 | 51.81 | 51.91 | 68,600 |
| 21/10/19 | 52.12 | 52.825 | 52.00 | 52.40 | 73,209 |
| 18/10/19 | 51.63 | 52.09 | 51.26 | 51.72 | 77,200 |
| 17/10/19 | 52.07 | 52.48 | 51.61 | 51.93 | 88,600 |
| 16/10/19 | 52.52 | 52.95 | 51.50 | 51.90 | 55,800 |
| 15/10/19 | 52.57 | 53.27 | 52.31 | 52.79 | 38,100 |
| 14/10/19 | 52.15 | 52.50 | 51.00 | 52.49 | 157,200 |
| 11/10/19 | 52.56 | 52.75 | 52.14 | 52.17 | 42,400 |
| 10/10/19 | 52.31 | 52.50 | 51.88 | 51.88 | 41,200 |
|
|
||||
|
|
||||
|
|