Cass Information Systems, Inc (CASS) Stock Price

42.57 ▲ +2.67 (+6.69%)
Open: 41.03 Vol: 53.66K Day's range: 40.00 - 42.57 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CASS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.24▲ 41.06▲ 41.27▲ 39.42▲ 38.25▲
MA10 40.72▲ 40.54▲ 40.57▲ 37.24▲ 36.39▲
MA20 40.33▲ 39.85▲ 39.54▲ 37.49▲ 42.50▲
MA50 39.18▲ 38.71▲ 37.56▲ 35.46▲ 49.06▼
MA100 38.41▲ 36.65▲ 36.87▲ 43.48▼ 50.88▼
MA200 36.46▲ 37.02▲ 36.23▲ 49.19▼ 49.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ 0.193▲ 0.219▲ 0.613▲ 0.357▲
RSI 77.193▲ 74.711▲ 74.011▲ 64.329▲ 48.649▼
STOCH 69.041     72.159     89.625▲ 92.213▲ 55.036    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -40.888    
CCI 200.612▲ 216.047▲ 176.842▲ 181.225▲ 71.795    
Latest Filters Detected On CASS
CDL $CASS Marubozu Candlestick Pattern Detected Set Alert
BREAK $CASS Price Breaks 10 Days High Set Alert
MA $CASS Price Crossed Above MA(7) Set Alert
MACD $CASS MACD(12,26,9) Crossed Below Signal Line Set Alert
Cass Information Systems, Inc News
Tuesday, May 26, 2020 12:31 PM
We regret to report that long term Cass Information Systems, Inc. (NASDAQ:CASS) shareholders have had that experience, with the share price dropping 18% in three years, versus a market return of about ...
Tuesday, May 19, 2020 07:02 AM
In the said letter, Palm Valley Capital highlighted a few stocks and Cass Information Systems Inc (NASDAQ:CASS) is one of them. Cass Information Systems provides freight and utility invoice payment ...
Monday, May 18, 2020 01:51 AM
Before it's here, it's on the Bloomberg Terminal.
CASS historical stock data
date open high low close volume
27/05/20 41.03 42.57 40.00 42.57 53,664
26/05/20 39.00 40.35 38.15 39.90 71,100
22/05/20 38.17 38.42 37.17 38.14 38,600
21/05/20 38.65 38.74 37.73 38.06 37,200
20/05/20 37.58 38.65 37.43 38.43 52,700
19/05/20 37.36 37.93 36.58 36.76 57,600
18/05/20 35.76 37.99 35.76 37.75 64,400
15/05/20 33.10 34.96 32.85 34.40 122,700
14/05/20 32.39 33.10 31.30 33.10 45,900
13/05/20 34.23 34.23 32.39 33.26 46,100
Quote Details
52wk Low:28.85
52wk High:60.97
Vol:53.66K
Avg Vol(3m):1.6M
1Y Chng:-6.24%
1M Chng:+28.88%
Add to Watch List