| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.18▼ | 42.52▼ | 42.60▼ | 43.50▼ | 44.92▼ |
| MA10 | 42.32▼ | 42.72▼ | 42.61▼ | 44.90▼ | 46.01▼ |
| MA20 | 42.60▼ | 42.89▼ | 43.27▼ | 46.02▼ | 45.10▼ |
| MA50 | 42.61▼ | 43.78▼ | 44.38▼ | 46.61▼ | 41.43▲ |
| MA100 | 43.14▼ | 44.64▼ | 45.82▼ | 44.99▼ | 41.15▲ |
| MA200 | 43.97▼ | 46.01▼ | 46.27▼ | 41.70▲ | 41.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.005▼ | -0.041▼ | -0.578▼ | -0.573▼ |
| RSI | 34.962▼ | 35.317▼ | 34.056▼ | 30.137▼ | 44.566▼ |
| STOCH | 11.782▼ | 40.119 | 46.795 | 9.452▼ | 36.894 |
| WILL %R | -72.603 | -60.472 | -76.857▼ | -91.569▼ | -90.006▼ |
| CCI | -103.016▼ | -126.393▼ | -93.514 | -147.609▼ | -117.887▼ |
|
Tuesday, April 23, 2024 01:00 AM
This calendar is subject to change. If you are a representative of a governing body, you may email meeting notices and agendas to ptnews@pharostribune.com.
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 41.74 | 43.16 | 41.74 | 42.10 | 55,983 |
| 19/04/24 | 43.22 | 44.235 | 41.45 | 41.65 | 63,888 |
| 18/04/24 | 43.45 | 44.37 | 43.25 | 43.68 | 50,478 |
| 17/04/24 | 45.43 | 45.43 | 44.60 | 44.73 | 41,738 |
| 16/04/24 | 44.75 | 45.53 | 44.49 | 45.33 | 32,523 |
| 15/04/24 | 45.26 | 45.77 | 44.49 | 45.10 | 37,096 |
| 12/04/24 | 46.34 | 46.50 | 45.035 | 45.44 | 26,244 |
| 11/04/24 | 46.17 | 46.58 | 45.835 | 46.38 | 32,238 |
| 10/04/24 | 47.24 | 47.55 | 45.71 | 46.37 | 50,312 |
| 09/04/24 | 48.24 | 49.1599 | 48.16 | 48.24 | 42,138 |
|
|
||||
|
|
||||
|
|