| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.15▼ | 46.15▼ | 46.06▲ | 44.97▲ | 43.11▲ |
| MA10 | 46.16▼ | 45.99▲ | 45.85▲ | 43.66▲ | 42.70▲ |
| MA20 | 46.13▼ | 45.70▲ | 45.25▲ | 42.88▲ | 42.30▲ |
| MA50 | 45.86▲ | 44.65▲ | 43.89▲ | 42.43▲ | 42.19▲ |
| MA100 | 45.28▲ | 43.57▲ | 42.84▲ | 42.51▲ | 42.16▲ |
| MA200 | 44.25▲ | 42.83▲ | 42.67▲ | 42.40▲ | 41.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.019▼ | 0.018▲ | 0.435▲ | 0.384▲ |
| RSI | 55.092▲ | 67.038▲ | 70.090▲ | 71.391▲ | 65.180▲ |
| STOCH | 34.284 | 73.315 | 80.170▲ | 88.909▲ | 72.620 |
| WILL %R | -100.000▼ | -29.534 | -17.981▲ | -5.606▲ | -3.744▲ |
| CCI | -71.074 | 70.505 | 105.640▲ | 149.294▲ | 196.923▲ |
| ▲ RSI&STOCH | $CASS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $CASS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $CASS MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CASS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CASS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CASS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CASS Price Breaks 10 Days High | Set Alert |
|
Sunday, June 22, 2025 12:17 PM
Cass Wheeler, former chief executive officer of the American Heart Association, died from ALS at age 84, the non-profit said.
|
|
Thursday, June 19, 2025 01:02 AM
Cass Information Systems Inc. research and ratings by Barron's. View CC3 revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
|
Monday, October 10, 2022 09:33 AM
If you want to know who really controls Cass Information Systems, Inc. (NASDAQ:CASS), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 45.99 | 46.51 | 44.71 | 46.20 | 118,639 |
| 02/07/25 | 45.17 | 46.00 | 45.06 | 45.67 | 54,521 |
| 01/07/25 | 43.44 | 45.47 | 43.44 | 45.32 | 64,198 |
| 30/06/25 | 44.01 | 44.24 | 43.31 | 43.45 | 67,338 |
| 27/06/25 | 42.99 | 44.59 | 42.8201 | 44.20 | 313,262 |
| 26/06/25 | 42.335 | 43.00 | 42.335 | 42.84 | 25,047 |
| 25/06/25 | 42.55 | 42.99 | 42.055 | 42.47 | 27,233 |
| 24/06/25 | 42.51 | 42.98 | 42.22 | 42.68 | 31,008 |
| 23/06/25 | 41.22 | 42.57 | 41.22 | 42.42 | 34,424 |
| 20/06/25 | 41.88 | 41.9947 | 41.31 | 41.36 | 70,563 |
|
|
||||
|
|
||||
|
|