| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.18▼ | 82.75▼ | 82.75▼ | 81.23▲ | 76.20▲ |
| MA10 | 82.53▼ | 83.00▼ | 82.92▼ | 78.13▲ | 75.77▲ |
| MA20 | 82.85▼ | 82.87▼ | 81.87▲ | 75.18▲ | 68.58▲ |
| MA50 | 83.02▼ | 81.44▲ | 79.24▲ | 75.19▲ | 73.37▲ |
| MA100 | 82.40▼ | 78.89▲ | 76.04▲ | 66.84▲ | 89.78▼ |
| MA200 | 81.25▲ | 75.79▲ | 74.60▲ | 71.60▲ | 89.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.210▼ | -0.172▼ | 1.007▲ | 1.949▲ |
| RSI | 33.722▼ | 46.761▼ | 56.344▲ | 66.477▲ | 60.299▲ |
| STOCH | 3.814▼ | 36.849 | 60.573 | 90.506▲ | 72.563 |
| WILL %R | -94.382▼ | -95.495▼ | -42.745 | -11.141▲ | -6.320▲ |
| CCI | -118.404▼ | -211.660▼ | -22.253 | 127.175▲ | 135.634▲ |
|
Thursday, April 09, 2026 02:44 PM
Transcat, Inc. (Nasdaq: TRNS) ("Transcat" or the "Company"), a leading provider of test measurement, control and calibration, today announced the acquisition of SCM Metrology and Laboratories S.A.
|
|
Thursday, April 02, 2026 09:37 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Thursday, April 02, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at FTAI Aviation (NASDAQ:FTAI) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 82.99 | 83.585 | 81.77 | 82.05 | 126,871 |
| 13/04/26 | 80.63 | 83.68 | 80.115 | 83.32 | 101,363 |
| 10/04/26 | 82.08 | 82.31 | 79.35 | 81.22 | 69,587 |
| 09/04/26 | 78.85 | 81.5399 | 76.465 | 80.52 | 130,344 |
| 08/04/26 | 78.55 | 79.9199 | 76.57 | 79.06 | 109,277 |
| 07/04/26 | 75.19 | 76.64 | 72.80 | 75.52 | 149,086 |
| 06/04/26 | 75.82 | 76.50 | 74.61 | 75.48 | 120,516 |
| 02/04/26 | 73.43 | 76.26 | 72.24 | 76.20 | 103,074 |
| 01/04/26 | 74.08 | 76.74 | 72.945 | 74.51 | 127,647 |
| 31/03/26 | 71.40 | 74.57 | 69.59 | 73.45 | 206,993 |
|
|
||||
|
|
||||
|
|