| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.56▼ | 112.32▼ | 112.10▼ | 110.18▲ | 109.63▲ |
| MA10 | 111.76▼ | 112.27▼ | 113.17▼ | 109.44▲ | 109.40▲ |
| MA20 | 112.22▼ | 112.95▼ | 111.89▼ | 109.39▲ | 107.09▲ |
| MA50 | 112.89▼ | 109.79▲ | 109.05▲ | 108.59▲ | 98.65▲ |
| MA100 | 112.17▼ | 109.04▲ | 109.18▲ | 105.74▲ | 87.31▲ |
| MA200 | 109.24▲ | 109.09▲ | 110.21▲ | 100.44▲ | 71.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.406▼ | -0.262▼ | 0.310▲ | -0.238▼ |
| RSI | 35.104▼ | 46.714▼ | 51.068▲ | 53.726▲ | 57.503▲ |
| STOCH | 14.229▼ | 28.256 | 23.303 | 49.097 | 70.440 |
| WILL %R | -88.031▼ | -96.757▼ | -92.778▼ | -40.830 | -26.338 |
| CCI | -127.282▼ | -95.938 | -100.330▼ | 111.397▲ | 80.427 |
| ▲ PSAR&MOM | $TRNS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $TRNS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TRNS MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $TRNS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TRNS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TRNS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TRNS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TRNS Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Universal Logistics Holdings, Inc. (NASDAQ: ULH) was named a 2023 Supplier of the Year by General Motors ("GM"). GM celebrated honorees at its 32nd annual Supplier of the Year event in Miami ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 114.35 | 115.29 | 111.245 | 111.27 | 33,657 |
| 23/04/24 | 110.64 | 116.19 | 110.64 | 114.98 | 52,443 |
| 22/04/24 | 108.60 | 111.36 | 107.14 | 111.35 | 33,423 |
| 19/04/24 | 104.78 | 108.48 | 104.4796 | 108.04 | 58,183 |
| 18/04/24 | 105.88 | 107.44 | 105.04 | 105.25 | 39,155 |
| 17/04/24 | 108.64 | 109.44 | 104.14 | 104.71 | 48,434 |
| 16/04/24 | 109.22 | 112.22 | 108.435 | 108.55 | 82,464 |
| 15/04/24 | 110.38 | 111.79 | 109.43 | 110.08 | 23,937 |
| 12/04/24 | 110.45 | 110.67 | 109.10 | 110.29 | 40,728 |
| 11/04/24 | 109.795 | 110.715 | 109.742 | 109.86 | 43,958 |
|
|
||||
|
|
||||
|
|