| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.47▼ | 86.57▼ | 87.10▼ | 88.29▼ | 90.22▼ |
| MA10 | 86.42▼ | 87.75▼ | 88.68▼ | 90.21▼ | 89.35▼ |
| MA20 | 86.71▼ | 89.10▼ | 89.30▼ | 91.87▼ | 85.24▲ |
| MA50 | 88.17▼ | 89.09▼ | 89.77▼ | 89.99▼ | 74.52▲ |
| MA100 | 89.30▼ | 90.04▼ | 91.93▼ | 85.26▲ | 82.38▲ |
| MA200 | 89.27▼ | 92.24▼ | 89.96▼ | 75.39▲ | 90.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.401▼ | -0.390▼ | -0.745▼ | -0.132▼ |
| RSI | 37.846▼ | 27.957▼ | 30.247▼ | 42.352▼ | 53.486▲ |
| STOCH | 55.056 | 7.648▼ | 9.386▼ | 16.497▼ | 59.472 |
| WILL %R | -51.124 | -91.618▼ | -91.823▼ | -96.900▼ | -44.927 |
| CCI | -12.542 | -93.412 | -141.877▼ | -116.426▼ | -13.486 |
|
Wednesday, August 26, 2026 05:00 PM
Transcat President and Chief Executive Officer Jaime Irick and Chief Financial Officer Thomas Barbato will attend the 2026 Jefferies Global Industrials Conference and the Lake Street Capital Markets ...
|
|
Wednesday, August 05, 2026 08:32 AM
Serving the pharmaceutical, industrial manufacturing, energy, and chemical process industries, Transcat (NASDAQ:TRNS) provides measurement instruments and suppli ...
|
|
Thursday, May 14, 2026 04:55 PM
Measurement equipment distributor Transcat (NASDAQ:TRNS) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 25.6% year on year to $83.86 million. Its non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 90.19 | 91.16 | 85.97 | 86.405 | 82,447 |
| 27/08/26 | 90.47 | 91.765 | 89.55 | 89.87 | 103,642 |
| 26/08/26 | 90.56 | 91.64 | 87.71 | 89.66 | 84,572 |
| 25/08/26 | 87.50 | 89.00 | 86.91 | 88.19 | 128,233 |
| 24/08/26 | 92.68 | 92.87 | 87.34 | 87.35 | 93,883 |
| 21/08/26 | 92.06 | 92.81 | 90.705 | 92.50 | 67,781 |
| 20/08/26 | 90.07 | 91.765 | 89.20 | 91.51 | 102,644 |
| 19/08/26 | 91.83 | 97.34 | 90.42 | 91.77 | 133,703 |
| 18/08/26 | 93.17 | 93.17 | 90.56 | 90.97 | 76,922 |
| 17/08/26 | 91.35 | 94.92 | 91.05 | 93.84 | 89,950 |
|
|
||||
|
|
||||
|
|