Transcat, Inc (TRNS) Stock Price

84.52 ▲ +5.56 (+7.04%)
Open: 78.98 Vol: 270.04K Day's range: 77.10 - 85.98 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.45▼ 84.93▼ 84.75▼ 78.65▲ 76.29▲
MA10 85.47▼ 84.34▲ 82.57▲ 75.44▲ 76.82▲
MA20 85.24▼ 82.21▲ 80.08▲ 75.33▲ 73.90▲
MA50 84.31▲ 78.27▲ 74.59▲ 76.08▲ 72.61▲
MA100 81.86▲ 73.92▲ 75.03▲ 73.30▲ 86.86▼
MA200 79.00▲ 75.05▲ 75.85▲ 70.64▲ 89.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.069▲ 0.408▲ 1.002▲ 0.757▲
RSI 46.903▼ 64.897▲ 68.294▲ 63.094▲ 60.322▲
STOCH 64.167     87.376▲ 91.737▲ 71.624     52.023    
WILL %R -87.538▼ -16.803▲ -13.452▲ -7.271▲ -7.271▲
CCI -152.440▼ 73.515     95.539     166.641▲ 114.826▲
Latest Filters Detected On TRNS
▲ MACD $TRNS MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TRNS Price Breaks 20 Days High Set Alert
▲ BREAK $TRNS Price Breaks 10 Days High Set Alert
Transcat, Inc News
Transcat Inc (TRNS) Q4 2026 Earnings Call Highlights: Strong Revenue Growth and Strategic Expansion
Tuesday, May 26, 2026 10:11 PM
Transcat Inc (TRNS) reports a robust 16% increase in Q4 revenue, driven by strategic acquisitions and consistent service growth.
Transcat (NASDAQ:TRNS) misses Q1 CY2026 sales expectations
Tuesday, May 26, 2026 01:18 PM
Measurement equipment distributor Transcat (NASDAQ:TRNS) in Q1 CY2026, but sales rose 15.8% year on year to $89.33 million. Its non-GAAP profit of $0.56 per share was in line with analysts’ consensus ...
Transcat TRNS Q3 2026 Earnings Call Transcript
Monday, May 25, 2026 07:18 PM
Service segment revenue -- 29% growth, with organic growth at 7%; remainder attributable to Martin Calibration and Essco Calibration acquisitions. Distribution gross margin -- Expanded 330 basis ...
TRNS historical stock data
date open high low close volume
29/05/26 78.98 85.98 77.10 84.52 270,040
28/05/26 80.14 83.9899 75.435 78.96 187,319
27/05/26 74.78 81.05 69.74 80.32 437,384
26/05/26 73.68 76.89 73.36 76.45 133,166
22/05/26 71.76 73.38 71.07 73.02 76,018
21/05/26 67.175 71.15 66.36 70.80 145,808
20/05/26 68.71 69.95 65.90 67.86 148,721
19/05/26 77.40 77.40 66.85 69.64 211,840
18/05/26 76.94 79.205 76.5244 77.71 159,551
15/05/26 75.96 76.28 73.29 75.17 175,633
Quote Details
52wk Low:50.23
52wk High:91.45
Vol:270.04K
Avg Vol(3m):3M
1Y Chng:+4.88%
1M Chng:+5.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 749.70M