| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.13▼ | 86.29▼ | 86.34▼ | 87.45▼ | 87.28▼ |
| MA10 | 86.09▼ | 86.59▼ | 86.48▼ | 88.44▼ | 87.82▼ |
| MA20 | 86.27▼ | 86.42▼ | 86.68▼ | 87.46▼ | 88.55▼ |
| MA50 | 86.59▼ | 86.95▼ | 88.58▼ | 88.60▼ | 76.41▲ |
| MA100 | 86.37▼ | 88.87▼ | 88.35▼ | 87.97▼ | 80.39▲ |
| MA200 | 86.95▼ | 88.44▼ | 86.46▼ | 80.02▲ | 91.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.061▲ | -0.163▼ | -0.852▼ |
| RSI | 41.816▼ | 41.422▼ | 38.462▼ | 45.560▼ | 51.838▲ |
| STOCH | 39.432 | 32.809 | 45.028 | 45.330 | 36.730 |
| WILL %R | -71.429 | -87.135▼ | -70.616 | -71.746 | -66.730 |
| CCI | -43.449 | -95.942 | -32.286 | -76.215 | -41.928 |
| CDL | $TRNS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 10:24 PM
Northland stufte Transcat am 05.08.2026 von Outperform auf Market Perform herab und setzte ein Kursziel von 95,00 US-Dollar. Wie MarketBeat berichtet, lag der Umsatz im zweiten Quartal 2026 bei 92,95 ...
|
|
Thursday, October 01, 2026 12:14 PM
Acciones de Transcat hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Transcat en bolsa (NASDAQ:TRNS) y su último precio: 90,85.
|
|
Monday, September 28, 2026 09:31 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 86.11 | 87.53 | 85.77 | 86.04 | 89,224 |
| 09/10/26 | 86.15 | 86.985 | 85.10 | 86.23 | 85,562 |
| 08/10/26 | 88.77 | 89.01 | 86.26 | 86.40 | 148,988 |
| 07/10/26 | 87.73 | 88.99 | 85.945 | 88.79 | 111,537 |
| 06/10/26 | 91.43 | 91.54 | 89.31 | 89.80 | 50,500 |
| 05/10/26 | 90.09 | 91.21 | 89.08 | 90.57 | 91,712 |
| 02/10/26 | 91.05 | 92.4899 | 89.80 | 90.39 | 101,189 |
| 01/10/26 | 88.53 | 92.38 | 87.685 | 90.18 | 210,622 |
| 30/09/26 | 88.14 | 89.155 | 87.155 | 88.42 | 189,215 |
| 29/09/26 | 86.39 | 87.725 | 84.72 | 87.57 | 175,809 |
|
|
||||
|
|
||||
|
|