Transcat, Inc (TRNS) Stock Price

27.285 ▼ -0.125 (-0.46%)
Open: 27.955 Vol: 14.8K Day's range: 27.10 - 27.955 Oct 23, 15:56 EDT
IEX Real-Time Price
Loading chart ...
TRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.27▲ 27.27▲ 27.34▼ 27.38▼ 28.63▼
MA10 27.37▼ 27.39▼ 27.30▼ 27.89▼ 28.95▼
MA20 27.51▼ 27.61▼ 27.77▼ 28.54▼ 27.71▼
MA50 28.24▼ 28.45▼ 28.62▼ 29.14▼ 28.75▼
MA100 28.85▼ 28.98▼ 29.01▼ 27.85▼ 26.25▲
MA200 28.96▼ 29.07▼ 29.19▼ 28.11▼ 20.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.018▲ 0.006▲ -0.163▼ -0.010▼
RSI 43.525▼ 42.987▼ 41.550▼ 34.678▼ 46.844▼
STOCH 24.947     33.759     33.445     18.974▼ 42.549    
WILL %R -71.658     -71.658     -83.540▼ -79.762▼ -78.585▼
CCI -29.560     -35.732     -56.328     -98.970     -169.467▼
Latest Filters Detected On TRNS
CDL $TRNS Doji Candlestick Pattern Detected Set Alert
MA $TRNS Price Crossed Below MA(7) Set Alert
MA $TRNS Price Crossed Below MA(200) Set Alert
Transcat, Inc News
Tuesday, October 20, 2020 01:00 AM
Transcat (NASDAQ:TRNS) is set to release its earnings data after the market closes on Tuesday, October 27th. Analysts expect Transcat to post earnings of $0.17 per share for the quarter. Persons that ...
Wednesday, October 14, 2020 03:15 PM
Transcat, Inc. (Nasdaq: TRNS) (“Transcat” or the “Company”), a leading provider of accredited calibration, repair, inspection and laboratory instrument services and value-added distributor ...
Tuesday, October 13, 2020 10:24 AM
Lee Rudow has been the CEO of Transcat, Inc. ( NASDAQ:TRNS) since 2013, and this article will examine the executive's compensation with respect to the overall performance of the company. This analysis ...
TRNS historical stock data
date open high low close volume
23/10/20 27.955 27.955 27.10 27.285 14,796
22/10/20 26.69 27.77 26.69 27.41 10,500
21/10/20 27.03 27.36 27.03 27.20 6,300
20/10/20 27.90 27.90 27.45 27.47 6,900
19/10/20 28.57 28.89 27.55 27.55 3,800
16/10/20 28.25 28.67 28.25 28.51 4,300
15/10/20 27.51 28.78 27.51 28.40 7,800
14/10/20 28.26 28.60 28.01 28.10 34,000
13/10/20 28.59 28.59 27.85 28.32 5,700
12/10/20 29.14 29.15 28.50 28.68 7,400
Quote Details
52wk Low:16.50
52wk High:34.18
Vol:14.8K
Avg Vol(3m):394K
1Y Chng:-10.34%
1M Chng:-6.56%
Add to Watch List