| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.60▼ | 1.54▲ | 1.62▼ |
| MA10 | 1.58▼ | 1.58▲ | 1.58▲ | 1.55▲ | 1.49▲ |
| MA20 | 1.57▲ | 1.55▲ | 1.54▲ | 1.55▲ | 1.31▲ |
| MA50 | 1.53▲ | 1.54▲ | 1.53▲ | 1.43▲ | N/A |
| MA100 | 1.54▲ | 1.54▲ | 1.52▲ | 1.42▲ | N/A |
| MA200 | 1.53▲ | 1.43▲ | 1.46▲ | 3.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | -0.008▼ | 0.188▲ |
| RSI | 52.043▲ | 52.891▲ | 53.108▲ | 55.482▲ | 42.586▼ |
| STOCH | 62.500 | 64.444 | 72.222 | 37.429 | 66.494 |
| WILL %R | -46.667 | -46.667 | -46.667 | -51.282 | -35.037 |
| CCI | 9.887 | 20.207 | 29.276 | 88.825 | 69.842 |
|
Wednesday, July 09, 2025 04:59 PM
Get the latest Armlogi Holding Corp. (BTOC) stock news and headlines to help you in your trading and investing decisions.
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.65 | 1.65 | 1.55 | 1.58 | 24,103 |
| 11/07/25 | 1.45 | 1.60 | 1.44 | 1.58 | 10,100 |
| 10/07/25 | 1.44 | 1.58 | 1.41 | 1.53 | 19,500 |
| 09/07/25 | 1.45 | 1.51 | 1.402 | 1.48 | 95,600 |
| 08/07/25 | 1.49 | 1.53 | 1.449 | 1.51 | 19,200 |
| 07/07/25 | 1.49 | 1.54 | 1.49 | 1.52 | 4,600 |
| 03/07/25 | 1.56 | 1.56 | 1.54 | 1.54 | 3,900 |
| 02/07/25 | 1.50 | 1.559 | 1.45 | 1.54 | 7,000 |
| 01/07/25 | 1.57 | 1.75 | 1.39 | 1.57 | 20,100 |
| 30/06/25 | 1.71 | 1.78 | 1.52 | 1.62 | 59,034 |
|
|
||||
|
|
||||
|
|