| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 3.94▲ | 3.95▲ | 4.14▼ | 4.22▼ |
| MA10 | 3.93▲ | 3.91▲ | 3.91▲ | 4.26▼ | 4.98▼ |
| MA20 | 3.95▲ | 3.94▲ | 4.09▼ | 4.53▼ | 5.07▼ |
| MA50 | 3.97▲ | 4.23▼ | 4.29▼ | 5.37▼ | N/A |
| MA100 | 4.21▼ | 4.30▼ | 4.57▼ | N/A | N/A |
| MA200 | 4.29▼ | 4.83▼ | 5.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.024▲ | 0.005▲ | -0.019▼ | N/A |
| RSI | 58.383▲ | 49.918▼ | 45.952▼ | 35.649▼ | 44.566▼ |
| STOCH | 81.890▲ | 73.808 | 53.371 | 29.112 | 13.330▼ |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -84.524▼ | -94.862▼ |
| CCI | 79.935 | 72.960 | 16.221 | -169.363▼ | -119.834▼ |
|
Sunday, January 12, 2025 02:00 AM
A logistics company has taken over a local 500,000-square-foot distribution space that lost its major tenant more than a year ago.
|
|
Tuesday, January 07, 2025 06:00 AM
Armlogi Holding Corp. (“Armlogi” or the “Company”) (Nasdaq: BTOC), a U.S.-based warehousing and logistics service provider that offers a comprehensive package of supply-chain solutions related to ...
|
|
Tuesday, January 07, 2025 05:00 AM
Armlogi Holding Corp WALNUT, CA, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Armlogi Holding Corp. (“Armlogi” or the “Company”) (Nasdaq: BTOC), a U.S.-based warehousing and logistics service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 3.87 | 4.05 | 3.68 | 3.94 | 194,900 |
| 10/01/25 | 4.00 | 4.07 | 3.75 | 3.87 | 191,200 |
| 08/01/25 | 4.34 | 4.43 | 4.01 | 4.03 | 209,800 |
| 07/01/25 | 4.66 | 4.66 | 4.38 | 4.43 | 301,362 |
| 06/01/25 | 4.63 | 4.85 | 4.317 | 4.44 | 226,200 |
| 03/01/25 | 4.35 | 4.72 | 4.18 | 4.57 | 212,000 |
| 02/01/25 | 4.10 | 4.46 | 4.05 | 4.22 | 210,880 |
| 31/12/24 | 4.28 | 4.5474 | 3.98 | 4.15 | 215,556 |
| 30/12/24 | 4.51 | 4.67 | 4.13 | 4.35 | 242,800 |
| 27/12/24 | 4.61 | 4.77 | 4.27 | 4.57 | 224,400 |
|
|
||||
|
|
||||
|
|