| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.34▲ | 4.24▲ | 4.45▲ | 4.43▲ |
| MA10 | 4.28▲ | 4.27▲ | 4.29▲ | 4.49▲ | N/A |
| MA20 | 4.27▲ | 4.38▲ | 4.37▲ | 4.30▲ | N/A |
| MA50 | 4.38▲ | 4.30▲ | 4.16▲ | N/A | N/A |
| MA100 | 4.20▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.006▲ | -0.007▼ | N/A | N/A |
| RSI | 57.837▲ | 56.866▲ | 56.354▲ | 52.222▲ | N/A |
| STOCH | 71.655 | 57.845 | 53.035 | 63.916 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -12.727▲ | -26.667 | N/A |
| CCI | 155.556▲ | 160.358▲ | 85.754 | 44.060 | N/A |
|
Thursday, October 03, 2024 06:09 AM
Armlogi Holding Corp. (“Armlogi” or the “Company”) (Nasdaq: BTOC), a U.S.-based warehousing and logistics service provider that offers a comprehensive package of supply-chain solutions related to ...
|
|
Wednesday, October 02, 2024 10:10 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 4.01 | 4.787 | 4.01 | 4.60 | 545,700 |
| 01/10/24 | 4.375 | 4.50 | 3.82 | 4.01 | 316,198 |
| 30/09/24 | 4.52 | 4.52 | 4.13 | 4.37 | 303,585 |
| 27/09/24 | 4.87 | 4.944 | 4.29 | 4.36 | 302,000 |
| 26/09/24 | 4.90 | 5.00 | 3.80 | 4.90 | 298,007 |
| 25/09/24 | 4.59 | 4.70 | 4.48 | 4.60 | 306,600 |
| 24/09/24 | 4.33 | 4.6499 | 4.07 | 4.48 | 86,450 |
| 23/09/24 | 4.35 | 4.61 | 4.10 | 4.23 | 97,500 |
| 20/09/24 | 4.61 | 4.68 | 4.50 | 4.68 | 83,070 |
| 19/09/24 | 3.89 | 4.66 | 3.76 | 4.65 | 91,630 |
|
|
||||
|
|
||||
|
|