Armlogi Holding Corp. (BTOC) Stock Price

1.52 ▼ -0.02 (-1.30%)
Open: 1.49 Vol: 4.6K Day's range: 1.49 - 1.54 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.52▼ 1.52▼ 1.56▼ 1.59▼
MA10 1.54▼ 1.56▼ 1.56▼ 1.55▼ 1.45▲
MA20 1.60▼ 1.57▼ 1.54▼ 1.53▼ 1.35▲
MA50 1.55▼ 1.56▼ 1.54▼ 1.39▲ N/A    
MA100 1.56▼ 1.52▼ 1.44▲ 1.54▼ N/A    
MA200 1.48▼ 1.44▲ 1.41▲ 3.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.015▼ -0.010▼ -0.008▼ 0.187▲
RSI 35.190▼ 40.557▼ 42.500▼ 51.803▲ 41.672▼
STOCH 10.012▼ 5.128▼ 15.403▼ 52.059     60.651    
WILL %R -100.000▼ -100.000▼ -96.875▼ -66.667     -35.045    
CCI -129.462▼ -124.152▼ -98.729     -45.442     55.054    
Latest Filters Detected On BTOC
GAP $BTOC Open Gap Down %3 Set Alert
GAP $BTOC Open Gap Down %2 Set Alert
Armlogi Holding Corp. News
Tuesday, July 01, 2025 05:00 PM
ARMLOGI HOLDING CORP. ADDED TO MEMBERSHIP OF RUSSELL MICROCAP® INDEX. WALNUT, CA, May 27, 2025 (GLOBE NEWSWIRE) -- Armlogi Holding Corp. (“Armlogi” or the “Company”) (Nasdaq: BTOC), a U.S ...
Wednesday, May 28, 2025 02:00 AM
HOUSTON, May 28, 2025--Halliburton Company (NYSE: HAL) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
Tuesday, May 27, 2025 04:30 AM
WALNUT, CA, May 27, 2025 (GLOBE NEWSWIRE) -- Armlogi Holding Corp. (“Armlogi” or the “Company”) (Nasdaq: BTOC), a U.S.-based warehousing and logistics service provider that offers a ...
BTOC historical stock data
date open high low close volume
07/07/25 1.49 1.54 1.49 1.52 4,600
03/07/25 1.56 1.56 1.54 1.54 3,900
02/07/25 1.50 1.559 1.45 1.54 7,000
01/07/25 1.57 1.75 1.39 1.57 20,100
30/06/25 1.71 1.78 1.52 1.62 59,034
27/06/25 1.471 1.71 1.46 1.71 42,500
26/06/25 1.48 1.579 1.40 1.55 11,600
25/06/25 1.43 1.52 1.392 1.52 14,200
24/06/25 1.44 1.55 1.44 1.48 10,400
23/06/25 1.62 1.62 1.48 1.50 19,400
Quote Details
52wk Low:0.799
52wk High:8.74
Vol:4.6K
Avg Vol(3m):652.8K
1Y Chng:+0.00%
1M Chng:+6.29%
Add to Watch List