| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▼ | 1.56▼ | 1.59▼ |
| MA10 | 1.54▼ | 1.56▼ | 1.56▼ | 1.55▼ | 1.45▲ |
| MA20 | 1.60▼ | 1.57▼ | 1.54▼ | 1.53▼ | 1.35▲ |
| MA50 | 1.55▼ | 1.56▼ | 1.54▼ | 1.39▲ | N/A |
| MA100 | 1.56▼ | 1.52▼ | 1.44▲ | 1.54▼ | N/A |
| MA200 | 1.48▼ | 1.44▲ | 1.41▲ | 3.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.015▼ | -0.010▼ | -0.008▼ | 0.187▲ |
| RSI | 35.190▼ | 40.557▼ | 42.500▼ | 51.803▲ | 41.672▼ |
| STOCH | 10.012▼ | 5.128▼ | 15.403▼ | 52.059 | 60.651 |
| WILL %R | -100.000▼ | -100.000▼ | -96.875▼ | -66.667 | -35.045 |
| CCI | -129.462▼ | -124.152▼ | -98.729 | -45.442 | 55.054 |
|
Tuesday, July 01, 2025 05:00 PM
ARMLOGI HOLDING CORP. ADDED TO MEMBERSHIP OF RUSSELL MICROCAP® INDEX. WALNUT, CA, May 27, 2025 (GLOBE NEWSWIRE) -- Armlogi Holding Corp. (“Armlogi” or the “Company”) (Nasdaq: BTOC), a U.S ...
|
|
Wednesday, May 28, 2025 02:00 AM
HOUSTON, May 28, 2025--Halliburton Company (NYSE: HAL) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
|
|
Tuesday, May 27, 2025 04:30 AM
WALNUT, CA, May 27, 2025 (GLOBE NEWSWIRE) -- Armlogi Holding Corp. (“Armlogi” or the “Company”) (Nasdaq: BTOC), a U.S.-based warehousing and logistics service provider that offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 1.49 | 1.54 | 1.49 | 1.52 | 4,600 |
| 03/07/25 | 1.56 | 1.56 | 1.54 | 1.54 | 3,900 |
| 02/07/25 | 1.50 | 1.559 | 1.45 | 1.54 | 7,000 |
| 01/07/25 | 1.57 | 1.75 | 1.39 | 1.57 | 20,100 |
| 30/06/25 | 1.71 | 1.78 | 1.52 | 1.62 | 59,034 |
| 27/06/25 | 1.471 | 1.71 | 1.46 | 1.71 | 42,500 |
| 26/06/25 | 1.48 | 1.579 | 1.40 | 1.55 | 11,600 |
| 25/06/25 | 1.43 | 1.52 | 1.392 | 1.52 | 14,200 |
| 24/06/25 | 1.44 | 1.55 | 1.44 | 1.48 | 10,400 |
| 23/06/25 | 1.62 | 1.62 | 1.48 | 1.50 | 19,400 |
|
|
||||
|
|
||||
|
|