Arcosa, Inc (ACA) Stock Price

56.73 ▼ -0.68 (-1.18%)
Open: 56.75 Vol: 495.31K Day's range: 54.58 - 58.5194 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.93▼ 56.97▼ 57.28▼ 62.41▼ 60.79▼
MA10 56.94▼ 57.46▼ 57.56▼ 63.56▼ 59.98▼
MA20 56.92▼ 57.64▼ 60.81▼ 62.08▼ 55.66▲
MA50 57.50▼ 61.81▼ 63.00▼ 59.65▼ 46.82▲
MA100 57.61▼ 63.09▼ 63.09▼ 55.06▲ 42.24▲
MA200 60.55▼ 62.91▼ 61.53▼ 48.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.178▲ -0.262▼ -0.720▼ 0.113▲
RSI 39.120▼ 32.511▼ 31.792▼ 38.704▼ 53.523▲
STOCH 64.353     36.336     57.796     61.298     69.561    
WILL %R -44.828     -45.822     -77.691▼ -84.510▼ -68.798    
CCI -185.729▼ -68.772     -102.206▼ -215.356▼ 33.648    
Latest Filters Detected On ACA
RSI&STOCH $ACA Overbought RSI + Stochastic Set Alert
Arcosa, Inc News
Friday, February 26, 2021 07:21 PM
AGF Investments LLC announced today the closure and liquidation of AGFiQ Dynamic Hedged U.S. Equity ETF (USHG) and AGFiQ U.S. Market Neutral Momentum Fund (MOM) on or about March 30, 2021. The ...
Friday, February 26, 2021 01:21 AM
Sidoti lowered shares of Arcosa (NYSE:ACA) from a buy rating to a neutral rating in a research report sent to investors on Monday, Price Targets.com reports. They currently have $67.00 price target on ...
Thursday, February 25, 2021 05:15 PM
Arcosa (NYSE:ACA) posted its quarterly earnings results on Tuesday. The company reported $0.33 earnings per share for the quarter, missing the Zacks’ consensus estimate of $0.42 by ($0.09), ...
ACA historical stock data
date open high low close volume
26/02/21 56.75 58.5194 54.58 56.73 495,305
25/02/21 64.00 64.00 57.14 57.41 988,363
24/02/21 65.71 68.46 65.40 68.23 291,694
23/02/21 63.94 65.49 63.28 65.29 216,410
22/02/21 64.16 65.235 63.77 64.40 192,670
19/02/21 64.29 65.35 64.17 65.32 157,076
18/02/21 64.50 64.84 62.975 63.90 177,073
17/02/21 64.67 65.66 63.98 64.73 233,872
16/02/21 65.00 65.79 64.76 65.05 199,819
12/02/21 63.11 64.59 63.11 64.57 132,520
Quote Details
52wk Low:28.14
52wk High:68.46
Vol:495.31K
Avg Vol(3m):5.2M
1Y Chng:+53.41%
1M Chng:-11.36%
Add to Watch List