Arcosa, Inc (ACA) Stock Price

40.095 ▲ +2.595 (+6.92%)
Open: 38.12 Vol: 134.61K Day's range: 37.69 - 40.56 Apr 06, 13:19 EDT
IEX Real-Time Price
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.08▲ 40.18▼ 39.61▲ 38.27▲ 36.43▲
MA10 40.16▼ 39.46▲ 38.33▲ 37.59▲ 40.32▼
MA20 40.12▼ 38.29▲ 37.72▲ 35.67▲ 42.13▼
MA50 38.69▲ 37.79▲ 37.95▲ 40.78▼ 38.12▲
MA100 37.74▲ 37.83▲ 35.29▲ 41.67▼ N/A    
MA200 37.69▲ 35.19▲ 37.43▲ 38.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ 0.277▲ 0.382▲ 0.833▲ N/A    
RSI 60.451▲ 71.135▲ 68.425▲ 54.071▲ N/A    
STOCH 28.028     92.999▲ 91.228▲ 83.738▲ 37.923    
WILL %R -72.093     -12.367▲ -10.310▲ -3.744▲ -39.346    
CCI -50.011     65.978     124.846▲ 94.087     -37.026    
Latest Filters Detected On ACA
CDL $ACA Piercing Candlestick Pattern Detected Set Alert
MA $ACA Price Crossed Above MA(50) Set Alert
RSI $ACA RSI(14) Crossed Above 50 Set Alert
Arcosa, Inc News
Monday, April 06, 2020 09:38 AM
Airline stocks were posting gains near midday Monday amid a broad market rally. The NYSE Arca Airline Index was up 6.5% while the S&P 500 was ahead 5.7%. The airline index is still down 64% for the ...
Monday, April 06, 2020 08:02 AM
NEW YORK--(BUSINESS WIRE)--UBS Investment Bank today announced coupon payments for 12 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to ...
Friday, April 03, 2020 11:14 AM
BNY Mellon has expanded its exchange-traded product relationship with United States Commodity Funds (USCF) and completed the asset conversion onto BNY Mellon's ETF Servicing platform. BNY Mellon has ...
ACA historical stock data
date open high low close volume
06/04/20 38.12 40.56 37.69 40.095 134,613
03/04/20 36.04 37.88 36.04 37.50 348,500
02/04/20 37.35 38.20 36.00 36.60 354,500
01/04/20 37.63 38.55 36.44 37.40 496,400
31/03/20 38.81 39.90 38.01 39.74 517,400
30/03/20 36.48 38.825 35.77 38.66 346,200
27/03/20 37.42 39.40 36.08 36.38 270,700
26/03/20 35.94 39.25 35.01 39.10 474,300
25/03/20 35.04 37.73 34.52 35.17 540,800
24/03/20 31.91 35.59 31.23 35.27 513,400
Quote Details
52wk Low:28.14
52wk High:47.85
Vol:134.61K
Avg Vol(3m):5.2M
1Y Chng:+31.07%
1M Chng:-2.25%
Add to Watch List