5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 89.20▲ | 89.13▲ | 89.05▲ | 88.73▲ | 87.61▲ |
MA10 | 89.17▲ | 89.15▲ | 89.43▼ | 87.98▲ | 87.45▲ |
MA20 | 89.11▲ | 89.53▼ | 89.11▲ | 87.80▲ | 83.48▲ |
MA50 | 89.09▲ | 88.76▲ | 88.05▲ | 86.46▲ | 91.09▼ |
MA100 | 89.47▼ | 87.94▲ | 87.20▲ | 84.80▲ | 85.40▲ |
MA200 | 89.13▲ | 87.25▲ | 87.41▲ | 92.09▼ | 71.66▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.027▲ | -0.098▼ | -0.107▼ | 0.191▲ | 1.063▲ |
RSI | 60.412▲ | 52.748▲ | 55.927▲ | 56.621▲ | 52.329▲ |
STOCH | 66.441 | 33.762 | 26.404 | 80.694▲ | 76.335 |
WILL %R | 0.000▲ | -58.104 | -57.627 | -16.000▲ | -8.748▲ |
CCI | 203.189▲ | -23.906 | -33.748 | 126.823▲ | 84.633 |
CDL | $ACA Doji Candlestick Pattern Detected | Set Alert |
Monday, July 07, 2025 03:01 AM
NUGT offers 2x daily exposure to gold miners, making it suitable only for short-term, actively monitored trades due to compounding effects. See why the Fund is a Buy.
|
Sunday, July 06, 2025 05:01 PM
View the full NYSE Arca Airline Index (XAL.XX) index overview including the latest stock market news, data and trading information.
|
Monday, June 30, 2025 05:53 AM
Gilead Sciences (NASDAQ:GILD) continued to rally in early Monday trading, building on Friday’s 2.8% gain, following a significant U.S. Supreme Court decision that upheld a central piece of the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 89.34 | 90.12 | 88.55 | 89.39 | 294,314 |
03/07/25 | 90.00 | 90.39 | 89.43 | 90.02 | 112,427 |
02/07/25 | 88.02 | 89.67 | 87.72 | 89.67 | 205,217 |
01/07/25 | 86.14 | 89.43 | 85.55 | 87.85 | 203,200 |
30/06/25 | 88.12 | 88.18 | 86.33 | 86.71 | 276,800 |
27/06/25 | 87.96 | 88.72 | 87.205 | 88.01 | 758,867 |
26/06/25 | 86.07 | 87.78 | 85.62 | 87.69 | 229,383 |
25/06/25 | 88.14 | 88.14 | 85.56 | 85.65 | 407,328 |
24/06/25 | 87.52 | 88.02 | 86.62 | 88.02 | 240,713 |
23/06/25 | 84.82 | 86.865 | 84.14 | 86.83 | 199,600 |
|
|
||||
|
|
||||
|
|