| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.50▲ | 60.64▼ | 60.60▼ | 61.19▼ | 60.83▼ |
| MA10 | 60.64▼ | 60.40▲ | 60.45▲ | 60.30▲ | 59.28▲ |
| MA20 | 60.66▼ | 60.39▲ | 60.89▼ | 60.53▲ | 58.47▲ |
| MA50 | 60.54▼ | 61.27▼ | 60.90▼ | 59.03▲ | 56.36▲ |
| MA100 | 60.27▲ | 60.55▼ | 60.14▲ | 58.53▲ | 55.19▲ |
| MA200 | 60.87▼ | 60.26▲ | 59.93▲ | 56.97▲ | 49.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.115▲ | -0.049▼ | 0.025▲ | 0.204▲ |
| RSI | 48.133▼ | 48.257▼ | 47.103▼ | 52.185▲ | 53.613▲ |
| STOCH | 30.225 | 85.218▲ | 59.080 | 75.895 | 68.623 |
| WILL %R | -60.870 | -31.321 | -42.947 | -31.432 | -30.868 |
| CCI | -63.535 | 43.957 | -7.067 | 0.147 | 87.457 |
| CDL | $ACA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 03:12 PM
Effective April 3, 2023, the Sound Enhanced Fixed Income ETF and the Sound Equity Income ETF, two series of the Tidal ETF Trust, will undergo ticker symbol changes. The Sound Enhanced Fixed Income ETF ...
|
|
Friday, March 24, 2023 07:42 AM
o Securities registered pursuant to Section 12(b) of the Act: Title of each class Trading Symbol(s) Name of each exchange on which registered: Shares of United States Commodity Index Fund USCI NYSE ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 60.48 | 61.02 | 58.74 | 60.64 | 441,841 |
| 23/03/23 | 60.18 | 61.91 | 59.935 | 61.10 | 217,158 |
| 22/03/23 | 62.53 | 62.57 | 60.08 | 60.22 | 207,880 |
| 21/03/23 | 61.78 | 63.01 | 61.76 | 62.72 | 239,254 |
| 20/03/23 | 61.65 | 63.01 | 61.20 | 61.27 | 288,845 |
| 17/03/23 | 62.21 | 62.23 | 60.08 | 61.03 | 895,946 |
| 16/03/23 | 58.43 | 62.78 | 58.245 | 62.53 | 497,831 |
| 15/03/23 | 55.98 | 59.57 | 55.47 | 59.47 | 1,126,401 |
| 14/03/23 | 58.39 | 58.39 | 56.63 | 56.98 | 1,124,330 |
| 13/03/23 | 56.80 | 58.36 | 56.57 | 57.03 | 318,098 |
|
|
||||
|
|
||||
|
|