| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.08▲ | 40.18▼ | 39.61▲ | 38.27▲ | 36.43▲ |
| MA10 | 40.16▼ | 39.46▲ | 38.33▲ | 37.59▲ | 40.32▼ |
| MA20 | 40.12▼ | 38.29▲ | 37.72▲ | 35.67▲ | 42.13▼ |
| MA50 | 38.69▲ | 37.79▲ | 37.95▲ | 40.78▼ | 38.12▲ |
| MA100 | 37.74▲ | 37.83▲ | 35.29▲ | 41.67▼ | N/A |
| MA200 | 37.69▲ | 35.19▲ | 37.43▲ | 38.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.277▲ | 0.382▲ | 0.833▲ | N/A |
| RSI | 60.451▲ | 71.135▲ | 68.425▲ | 54.071▲ | N/A |
| STOCH | 28.028 | 92.999▲ | 91.228▲ | 83.738▲ | 37.923 |
| WILL %R | -72.093 | -12.367▲ | -10.310▲ | -3.744▲ | -39.346 |
| CCI | -50.011 | 65.978 | 124.846▲ | 94.087 | -37.026 |
|
Monday, April 06, 2020 09:38 AM
Airline stocks were posting gains near midday Monday amid a broad market rally. The NYSE Arca Airline Index was up 6.5% while the S&P 500 was ahead 5.7%. The airline index is still down 64% for the ...
|
|
Monday, April 06, 2020 08:02 AM
NEW YORK--(BUSINESS WIRE)--UBS Investment Bank today announced coupon payments for 12 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to ...
|
|
Friday, April 03, 2020 11:14 AM
BNY Mellon has expanded its exchange-traded product relationship with United States Commodity Funds (USCF) and completed the asset conversion onto BNY Mellon's ETF Servicing platform. BNY Mellon has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 38.12 | 40.56 | 37.69 | 40.095 | 134,613 |
| 03/04/20 | 36.04 | 37.88 | 36.04 | 37.50 | 348,500 |
| 02/04/20 | 37.35 | 38.20 | 36.00 | 36.60 | 354,500 |
| 01/04/20 | 37.63 | 38.55 | 36.44 | 37.40 | 496,400 |
| 31/03/20 | 38.81 | 39.90 | 38.01 | 39.74 | 517,400 |
| 30/03/20 | 36.48 | 38.825 | 35.77 | 38.66 | 346,200 |
| 27/03/20 | 37.42 | 39.40 | 36.08 | 36.38 | 270,700 |
| 26/03/20 | 35.94 | 39.25 | 35.01 | 39.10 | 474,300 |
| 25/03/20 | 35.04 | 37.73 | 34.52 | 35.17 | 540,800 |
| 24/03/20 | 31.91 | 35.59 | 31.23 | 35.27 | 513,400 |
|
|
||||
|
|
||||
|
|