Arcosa, Inc (ACA) Stock Price

38.34 ▼ -0.28 (-0.73%)
Open: 38.63 Vol: 161.9K Day's range: 38.11 - 38.72 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.34▲ 38.33▲ 38.28▲ 38.72▼ 36.86▲
MA10 38.31▲ 38.31▲ 38.39▼ 38.67▼ 35.45▲
MA20 38.32▲ 38.44▼ 38.60▼ 36.91▲ 34.95▲
MA50 38.33▲ 38.77▼ 38.98▼ 35.13▲ N/A    
MA100 38.52▼ 38.88▼ 37.80▲ 35.03▲ N/A    
MA200 38.79▼ 37.56▲ 35.76▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ -0.028▼ 0.084▲ N/A    
RSI 54.792▲ 43.450▼ 42.114▼ 61.635▲ N/A    
STOCH 44.228     47.606     24.180     71.746     74.599    
WILL %R -33.333     -54.128     -67.949     -36.932     -20.355▲
CCI 72.095     -16.864     -64.015     31.004     150.501▲
Latest Filters Detected On ACA
MA $ACA Price Crossed Below MA(7) Set Alert
Arcosa, Inc News
Friday, November 08, 2019 03:59 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Thursday, November 07, 2019 01:45 PM
Wilshire Phoenix, a relatively young financial firm in New York, filed to launch the United States Bitcoin & Treasury Investment Trust ETF in May with NYSE Arca. At that point, a dozen bitcoin ETF ...
Wednesday, November 06, 2019 04:00 PM
The investment seeks to track the total return of the NYSE Arca Tech 100SM Index before deducting for fund expenses. The fund, under normal market conditions, invests substantially all (at least 90%) ...
ACA historical stock data
date open high low close volume
12/11/19 38.63 38.72 38.11 38.34 161,900
11/11/19 38.66 38.84 38.47 38.62 195,600
08/11/19 38.65 39.17 38.42 38.87 173,300
07/11/19 39.48 39.585 38.32 38.68 336,800
06/11/19 40.16 40.16 39.07 39.11 484,300
05/11/19 39.36 40.29 39.285 40.16 421,152
04/11/19 38.39 39.43 37.90 39.22 290,893
01/11/19 38.56 38.95 37.44 37.88 349,400
31/10/19 36.90 38.48 35.70 38.41 671,100
30/10/19 37.08 37.685 36.845 37.41 353,000
Quote Details
52wk Low:28.34
52wk High:40.29
Vol:161.9K
Avg Vol(3m):6.5M
1Y Chng:+0.00%
1M Chng:+14.69%
Add to Watch List