Arcosa Inc. (ACA) Stock Price

34.73 ▲ +0.13 (+0.38%)
Open: 34.50 Vol: 417.7K Day's range: 34.02 - 34.79 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.62▲ 34.55▲ 34.40▲ 34.68▲ 33.56▲
MA10 34.57▲ 34.41▲ 34.42▲ 34.48▲ 34.09▲
MA20 34.52▲ 34.45▲ 34.49▲ 33.41▲ 35.14▼
MA50 34.47▲ 34.59▲ 34.57▲ 34.36▲ N/A    
MA100 34.49▲ 34.53▲ 33.80▲ 35.11▼ N/A    
MA200 34.62▲ 33.52▲ 33.14▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.040▲ 0.012▲ N/A     N/A    
RSI 67.399▲ 59.143▲ 57.436▲ N/A     N/A    
STOCH 70.633     71.666     45.146     82.496▲ 35.184    
WILL %R -6.349▲ -3.053▲ -3.053▲ -10.888▲ -48.329    
CCI 199.329▲ 134.108▲ 141.138▲ 53.742     -12.241    
Latest Filters Detected On ACA
MA $ACA Price Crossed Above MA(7) Set Alert
Arcosa Inc. News
Monday, September 16, 2019 12:23 PM
The NYSE Arca Airline Index XAL, -2.78% slumped 3.0% in afternoon trade, while the Dow Jones Transportation Average DJT, -0.80% shed 0.7%, with all six air carrier components losing ground. That ...
Friday, September 13, 2019 05:00 PM
The chart shows how frequently the fund's 3M return is positive or negative. Each bar is an observation period (the fund's return over the past 3M, at month's end). The performance data shown in ...
Thursday, September 12, 2019 05:00 PM
There is no available coverage of RBS Market Access NYSE Arca Gold BUGS IF at this time.
ACA historical stock data
date open high low close volume
18/09/19 34.50 34.79 34.02 34.73 417,700
17/09/19 34.43 34.73 34.06 34.60 250,440
16/09/19 34.75 35.00 34.46 34.64 213,800
13/09/19 34.50 35.11 34.47 34.93 717,300
12/09/19 34.58 34.82 33.88 34.49 495,100
11/09/19 34.55 34.795 34.32 34.68 532,500
10/09/19 34.50 35.05 34.27 34.52 696,000
09/09/19 33.97 34.54 33.91 34.44 326,700
06/09/19 33.95 33.95 33.50 33.83 213,300
05/09/19 33.77 34.31 33.75 33.90 351,781
Quote Details
52wk Low:28.34
52wk High:39.67
Vol:417.7K
Avg Vol(3m):5.8M
1Y Chng:+0.00%
1M Chng:+3.24%
Add to Watch List