| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.47▼ | 77.57▼ | 77.61▼ | 76.92▲ | 80.66▼ |
| MA10 | 77.57▼ | 77.63▼ | 77.23▲ | 77.24▲ | 81.89▼ |
| MA20 | 77.63▼ | 77.11▲ | 76.67▲ | 80.04▼ | 81.38▼ |
| MA50 | 77.58▼ | 76.79▲ | 76.50▲ | 81.91▼ | 76.47▲ |
| MA100 | 76.87▲ | 76.58▲ | 78.72▼ | 80.89▼ | 67.13▲ |
| MA200 | 76.78▲ | 79.12▼ | 81.35▼ | 77.18▲ | 60.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.011▲ | 0.141▲ | -0.322▼ | -0.954▼ |
| RSI | 37.785▼ | 55.844▲ | 55.266▲ | 39.246▼ | 46.747▼ |
| STOCH | 30.492 | 60.728 | 88.509▲ | 25.254 | 36.779 |
| WILL %R | -82.828▼ | -31.714 | -21.470▲ | -75.083▼ | -83.727▼ |
| CCI | -182.533▼ | -24.521 | 54.161 | -42.554 | -161.852▼ |
| MA | $ACA Price Crossed Above MA(200) | Set Alert |
|
Friday, April 26, 2024 01:18 PM
Stocks moved sharply higher during trading on Friday, largely offsetting the weakness seen during Thursday's session. The major ...
|
|
Friday, April 26, 2024 09:41 AM
In a recent market update, we see the Nasdaq climbing 1.4%, bolstered by impressive earnings reports from tech giants Microsoft and Alphabet. Despite the positive tech sector news, the stock ...
|
|
Friday, April 26, 2024 06:06 AM
The major U.S. index futures are currently pointing to a higher open on Friday, with stocks likely to extend the recovery from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 76.95 | 77.92 | 76.40 | 77.34 | 169,126 |
| 25/04/24 | 76.19 | 76.72 | 75.30 | 76.70 | 258,654 |
| 24/04/24 | 77.08 | 77.88 | 75.60 | 76.86 | 226,299 |
| 23/04/24 | 76.67 | 77.92 | 76.23 | 77.62 | 485,305 |
| 22/04/24 | 76.45 | 76.905 | 75.91 | 76.06 | 484,790 |
| 19/04/24 | 75.59 | 76.81 | 75.0601 | 75.88 | 464,664 |
| 18/04/24 | 77.10 | 77.41 | 75.15 | 75.78 | 325,183 |
| 17/04/24 | 79.48 | 79.68 | 76.46 | 76.87 | 262,407 |
| 16/04/24 | 80.06 | 80.06 | 78.79 | 79.02 | 237,191 |
| 15/04/24 | 81.55 | 81.94 | 79.82 | 80.29 | 118,301 |
|
|
||||
|
|
||||
|
|