| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.34▲ | 38.33▲ | 38.28▲ | 38.72▼ | 36.86▲ |
| MA10 | 38.31▲ | 38.31▲ | 38.39▼ | 38.67▼ | 35.45▲ |
| MA20 | 38.32▲ | 38.44▼ | 38.60▼ | 36.91▲ | 34.95▲ |
| MA50 | 38.33▲ | 38.77▼ | 38.98▼ | 35.13▲ | N/A |
| MA100 | 38.52▼ | 38.88▼ | 37.80▲ | 35.03▲ | N/A |
| MA200 | 38.79▼ | 37.56▲ | 35.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | -0.028▼ | 0.084▲ | N/A |
| RSI | 54.792▲ | 43.450▼ | 42.114▼ | 61.635▲ | N/A |
| STOCH | 44.228 | 47.606 | 24.180 | 71.746 | 74.599 |
| WILL %R | -33.333 | -54.128 | -67.949 | -36.932 | -20.355▲ |
| CCI | 72.095 | -16.864 | -64.015 | 31.004 | 150.501▲ |
| MA | $ACA Price Crossed Below MA(7) | Set Alert |
|
Friday, November 08, 2019 03:59 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Thursday, November 07, 2019 01:45 PM
Wilshire Phoenix, a relatively young financial firm in New York, filed to launch the United States Bitcoin & Treasury Investment Trust ETF in May with NYSE Arca. At that point, a dozen bitcoin ETF ...
|
|
Wednesday, November 06, 2019 04:00 PM
The investment seeks to track the total return of the NYSE Arca Tech 100SM Index before deducting for fund expenses. The fund, under normal market conditions, invests substantially all (at least 90%) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 38.63 | 38.72 | 38.11 | 38.34 | 161,900 |
| 11/11/19 | 38.66 | 38.84 | 38.47 | 38.62 | 195,600 |
| 08/11/19 | 38.65 | 39.17 | 38.42 | 38.87 | 173,300 |
| 07/11/19 | 39.48 | 39.585 | 38.32 | 38.68 | 336,800 |
| 06/11/19 | 40.16 | 40.16 | 39.07 | 39.11 | 484,300 |
| 05/11/19 | 39.36 | 40.29 | 39.285 | 40.16 | 421,152 |
| 04/11/19 | 38.39 | 39.43 | 37.90 | 39.22 | 290,893 |
| 01/11/19 | 38.56 | 38.95 | 37.44 | 37.88 | 349,400 |
| 31/10/19 | 36.90 | 38.48 | 35.70 | 38.41 | 671,100 |
| 30/10/19 | 37.08 | 37.685 | 36.845 | 37.41 | 353,000 |
|
|
||||
|
|
||||
|
|