| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▲ | 34.55▲ | 34.40▲ | 34.68▲ | 33.56▲ |
| MA10 | 34.57▲ | 34.41▲ | 34.42▲ | 34.48▲ | 34.09▲ |
| MA20 | 34.52▲ | 34.45▲ | 34.49▲ | 33.41▲ | 35.14▼ |
| MA50 | 34.47▲ | 34.59▲ | 34.57▲ | 34.36▲ | N/A |
| MA100 | 34.49▲ | 34.53▲ | 33.80▲ | 35.11▼ | N/A |
| MA200 | 34.62▲ | 33.52▲ | 33.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.040▲ | 0.012▲ | N/A | N/A |
| RSI | 67.399▲ | 59.143▲ | 57.436▲ | N/A | N/A |
| STOCH | 70.633 | 71.666 | 45.146 | 82.496▲ | 35.184 |
| WILL %R | -6.349▲ | -3.053▲ | -3.053▲ | -10.888▲ | -48.329 |
| CCI | 199.329▲ | 134.108▲ | 141.138▲ | 53.742 | -12.241 |
| MA | $ACA Price Crossed Above MA(7) | Set Alert |
|
Monday, September 16, 2019 12:23 PM
The NYSE Arca Airline Index XAL, -2.78% slumped 3.0% in afternoon trade, while the Dow Jones Transportation Average DJT, -0.80% shed 0.7%, with all six air carrier components losing ground. That ...
|
|
Friday, September 13, 2019 05:00 PM
The chart shows how frequently the fund's 3M return is positive or negative. Each bar is an observation period (the fund's return over the past 3M, at month's end). The performance data shown in ...
|
|
Thursday, September 12, 2019 05:00 PM
There is no available coverage of RBS Market Access NYSE Arca Gold BUGS IF at this time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 34.50 | 34.79 | 34.02 | 34.73 | 417,700 |
| 17/09/19 | 34.43 | 34.73 | 34.06 | 34.60 | 250,440 |
| 16/09/19 | 34.75 | 35.00 | 34.46 | 34.64 | 213,800 |
| 13/09/19 | 34.50 | 35.11 | 34.47 | 34.93 | 717,300 |
| 12/09/19 | 34.58 | 34.82 | 33.88 | 34.49 | 495,100 |
| 11/09/19 | 34.55 | 34.795 | 34.32 | 34.68 | 532,500 |
| 10/09/19 | 34.50 | 35.05 | 34.27 | 34.52 | 696,000 |
| 09/09/19 | 33.97 | 34.54 | 33.91 | 34.44 | 326,700 |
| 06/09/19 | 33.95 | 33.95 | 33.50 | 33.83 | 213,300 |
| 05/09/19 | 33.77 | 34.31 | 33.75 | 33.90 | 351,781 |
|
|
||||
|
|
||||
|
|