Arcosa, Inc (ACA) Stock Price

86.66 ▼ -1.35 (-1.53%)
Open: 88.545 Vol: 14.3K Day's range: 86.43 - 88.545 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.74▼ 86.95▼ 87.03▼ 87.21▼ 86.97▼
MA10 86.91▼ 86.99▼ 87.24▼ 86.69▼ 86.59▲
MA20 86.95▼ 87.36▼ 87.39▼ 87.50▼ 83.49▲
MA50 86.99▼ 87.08▼ 86.70▼ 85.47▲ 91.08▼
MA100 87.30▼ 86.73▼ 87.22▼ 85.33▲ 85.25▲
MA200 87.39▼ 87.43▼ 87.08▼ 92.08▼ 71.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.069▼ -0.128▼ -0.172▼ 0.815▲
RSI 37.732▼ 41.569▼ 44.342▼ 49.690▼ 49.170▼
STOCH 5.980▼ 42.317     26.102     59.781     71.023    
WILL %R -100.000▼ -89.125▼ -89.956▼ -61.760     -20.455▲
CCI -99.919     -76.003     -88.228     3.318     57.099    
Latest Filters Detected On ACA
RSI $ACA RSI(14) Crossed Below 50 Set Alert
MA $ACA Price Crossed Below MA(26) Set Alert
MA $ACA Price Crossed Below MA(13) Set Alert
MA $ACA Price Crossed Below MA(7) Set Alert
CDL $ACA Evening Star Candlestick Pattern Detected Set Alert
CDL $ACA Engulfing Candlestick Pattern Detected Set Alert
Arcosa, Inc News
Gilead Advances After Supreme Court Backs Preventive Care Coverage Under ACA
Monday, June 30, 2025 05:53 AM
Gilead Sciences (NASDAQ:GILD) continued to rally in early Monday trading, building on Friday’s 2.8% gain, following a significant U.S. Supreme Court decision that upheld a central piece of the ...
BTK | NYSE Arca Biotechnology Index Stock Prices and Charts - WSJ - The Wall Street Journal
Sunday, June 29, 2025 05:00 PM
View the full NYSE Arca Biotechnology Index (BTK) index overview including the latest stock market news, data and trading information.
XAL.XX | NYSE Arca Airline Index Stock Prices and Charts - WSJ
Saturday, June 28, 2025 05:00 PM
View the full NYSE Arca Airline Index (XAL.XX) index overview including the latest stock market news, data and trading information.
ACA historical stock data
date open high low close volume
30/06/25 88.545 88.545 86.43 86.66 183,470
27/06/25 87.96 88.72 87.205 88.01 758,867
26/06/25 86.07 87.78 85.62 87.69 229,383
25/06/25 88.14 88.14 85.56 85.65 407,328
24/06/25 87.52 88.02 86.62 88.02 240,713
23/06/25 84.82 86.865 84.14 86.83 199,600
20/06/25 87.16 87.16 84.32 84.80 391,000
18/06/25 86.64 88.06 86.59 87.00 237,900
17/06/25 85.06 87.16 85.06 86.66 320,800
16/06/25 86.71 87.21 85.06 85.56 326,025
Quote Details
52wk Low:68.11
52wk High:113.43
Vol:14.3K
Avg Vol(3m):5.7M
1Y Chng:-6.63%
1M Chng:-2.62%
Add to Watch List
More Information
Index N/A
Market Cap. 4.28B