| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.54▲ | 87.70▲ | 87.40▲ | 83.90▲ | 87.22▲ |
| MA10 | 87.51▲ | 87.30▲ | 86.46▲ | 85.48▲ | 86.38▲ |
| MA20 | 87.59▲ | 86.05▲ | 84.36▲ | 86.86▲ | 85.76▲ |
| MA50 | 87.29▲ | 83.73▲ | 83.67▲ | 86.17▲ | 81.12▲ |
| MA100 | 86.26▲ | 83.88▲ | 87.23▲ | 85.04▲ | 73.39▲ |
| MA200 | 84.17▲ | 87.20▲ | 84.92▲ | 82.89▲ | 64.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.074▲ | 0.513▲ | -0.309▼ | -0.092▼ |
| RSI | 60.569▲ | 73.025▲ | 71.771▲ | 54.118▲ | 53.565▲ |
| STOCH | 51.565 | 81.765▲ | 92.244▲ | 23.025 | 59.297 |
| WILL %R | 0.000▲ | -7.831▲ | -3.412▲ | -44.890 | -33.978 |
| CCI | 120.534▲ | 76.746 | 86.540 | -6.065 | 0.065 |
|
Thursday, September 12, 2024 01:17 PM
Arcosa, Inc. (NYSE: ACA) ("Arcosa" or the "Company"), a provider of infrastructure-related products and solutions, today announced that its Board of Directors has declared a regular quarterly cash ...
|
|
Thursday, September 12, 2024 12:54 AM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, September 11, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 85.81 | 88.11 | 84.80 | 87.77 | 214,909 |
| 11/09/24 | 81.92 | 85.37 | 80.49 | 85.26 | 242,912 |
| 10/09/24 | 82.31 | 83.29 | 81.33 | 82.55 | 267,584 |
| 09/09/24 | 81.47 | 82.70 | 80.79 | 82.14 | 248,082 |
| 06/09/24 | 82.94 | 84.44 | 81.64 | 81.78 | 333,967 |
| 05/09/24 | 84.16 | 84.215 | 82.39 | 83.06 | 211,442 |
| 04/09/24 | 86.13 | 86.37 | 83.895 | 84.10 | 206,086 |
| 03/09/24 | 90.54 | 91.32 | 85.74 | 86.23 | 223,989 |
| 30/08/24 | 90.82 | 92.02 | 89.92 | 91.49 | 275,412 |
| 29/08/24 | 91.51 | 91.815 | 89.765 | 90.47 | 341,821 |
|
|
||||
|
|
||||
|
|