Arcosa, Inc (ACA) Stock Price

52.13 ▲ +0.37 (+0.71%)
Open: 51.98 Vol: 107.57K Day's range: 51.205 - 52.18 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.00▲ 52.04▲ 51.98▲ 51.95▲ 51.25▲
MA10 51.98▲ 51.94▲ 51.81▲ 51.75▲ 50.91▲
MA20 51.94▲ 51.82▲ 52.03▲ 51.04▲ 53.10▼
MA50 51.80▲ 52.15▼ 51.84▲ 50.56▲ 57.30▼
MA100 52.05▲ 51.91▲ 51.55▲ 53.62▼ 49.82▲
MA200 51.99▲ 51.46▲ 50.59▲ 57.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.061▲ 0.007▲ 0.141▲ 0.057▲
RSI 59.566▲ 54.865▲ 53.584▲ 55.661▲ 45.830▼
STOCH 68.331     89.293▲ 81.847▲ 57.102     48.503    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.177     -52.179    
CCI 140.458▲ 73.071     97.594     40.497     34.506    
Latest Filters Detected On ACA
MA $ACA Price Crossed Below MA(7) Set Alert
Arcosa, Inc News
Tuesday, October 19, 2021 01:30 PM
The Virtus InfraCap U.S. Preferred Stock ETF (NYSE Arca: PFFA) (the "Fund") has declared a monthly distribution of $0.16 per share ($1.92 per share on an annualized basis). The distribution will be ...
Tuesday, October 19, 2021 01:30 PM
The InfraCap REIT Preferred ETF (NYSE Arca: PFFR) (the "Fund") has declared a monthly distribution of $0.12 per share ($1.44 per share on an annualized basis). The distribution will be paid October 28 ...
Monday, October 18, 2021 11:06 PM
Stocks rose broadly in afternoon trading on Wall Street Tuesday as corporate earnings reporting gets into full swing. The S&P 500 rose 0.7% as of 1:04 p.m. Eastern. The Dow Jones Industrial Average ...
ACA historical stock data
date open high low close volume
19/10/21 51.98 52.18 51.205 52.13 107,572
18/10/21 51.49 52.03 51.375 51.76 96,215
15/10/21 53.22 53.68 52.02 52.02 146,986
14/10/21 52.08 52.53 51.96 52.36 103,435
13/10/21 51.46 51.979 51.04 51.46 115,462
12/10/21 51.08 51.9023 50.99 51.59 127,427
11/10/21 52.02 52.13 50.83 50.83 95,452
08/10/21 51.90 52.91 51.78 51.81 106,145
07/10/21 52.00 52.89 51.74 51.87 193,831
06/10/21 50.72 51.65 50.21 51.62 191,722
Quote Details
52wk Low:44.857
52wk High:68.46
Vol:107.57K
Avg Vol(3m):4.7M
1Y Chng:+4.05%
1M Chng:+5.83%
Add to Watch List