| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.38▼ | 45.43▼ | 45.35▼ | 46.01▼ | 47.54▼ |
| MA10 | 45.45▼ | 45.29▲ | 45.41▼ | 46.31▼ | 50.24▼ |
| MA20 | 45.39▼ | 45.42▼ | 45.59▼ | 48.34▼ | 52.82▼ |
| MA50 | 45.21▲ | 45.72▼ | 46.11▼ | 51.07▼ | 51.91▼ |
| MA100 | 45.48▼ | 46.15▼ | 46.63▼ | 52.62▼ | 53.96▼ |
| MA200 | 45.71▼ | 46.88▼ | 49.75▼ | 52.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.046▲ | 0.013▲ | -0.074▼ | -0.961▼ |
| RSI | 48.834▼ | 47.961▼ | 46.288▼ | 32.840▼ | 34.664▼ |
| STOCH | 39.818 | 68.266 | 40.861 | 34.738 | 22.582 |
| WILL %R | -66.038 | -54.217 | -51.724 | -81.536▼ | -90.968▼ |
| CCI | -71.654 | 14.857 | -10.642 | -111.531▼ | -144.788▼ |
|
Thursday, July 07, 2022 01:10 AM
Benefitfocus (NASDAQ:BNFT – Get Rating) and WalkMe (NASDAQ:WKME – Get Rating) are both small-cap computer and technology companies, but which is the better business? We will compare the two businesses ...
|
|
Thursday, July 07, 2022 12:20 AM
Shares of Benefitfocus, Inc. (NASDAQ:BNFT – Get Rating) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $10.23 and traded as low as ...
|
|
Wednesday, July 06, 2022 01:32 PM
UBS Investment Bank today announced coupon payments for 12 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 45.66 | 46.04 | 44.535 | 45.41 | 131,459 |
| 05/07/22 | 45.44 | 46.225 | 44.16 | 46.15 | 204,567 |
| 01/07/22 | 46.03 | 46.99 | 45.53 | 46.31 | 142,014 |
| 30/06/22 | 45.06 | 46.55 | 44.94 | 46.43 | 185,068 |
| 29/06/22 | 46.61 | 46.61 | 45.02 | 45.73 | 103,164 |
| 28/06/22 | 47.35 | 48.22 | 46.38 | 46.50 | 181,155 |
| 27/06/22 | 47.31 | 47.68 | 46.81 | 47.25 | 193,492 |
| 24/06/22 | 46.27 | 47.65 | 46.27 | 46.99 | 536,101 |
| 23/06/22 | 46.14 | 46.60 | 45.07 | 46.03 | 164,902 |
| 22/06/22 | 46.36 | 46.75 | 45.92 | 46.30 | 166,216 |
|
|
||||
|
|
||||
|
|