Arcosa Inc. (ACA) Stock Price

36.44 ▼ -0.28 (-0.76%)
Open: 36.62 Vol: 234.24K Day's range: 36.41 - 37.02 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.59▼ 36.59▼ 36.65▼ 36.39▲ 36.76▼
MA10 36.60▼ 36.71▼ 36.71▼ 36.55▼ 36.24▲
MA20 36.67▼ 36.73▼ 36.71▼ 36.72▼ 34.18▲
MA50 36.74▼ 36.62▼ 36.46▼ 36.25▲ N/A    
MA100 36.74▼ 36.56▼ 36.87▼ 34.02▲ N/A    
MA200 36.45▼ 36.81▼ 36.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.045▼ -0.039▼ N/A     N/A    
RSI 35.297▼ 39.057▼ 43.043▼ N/A     N/A    
STOCH 36.017     20.376     42.810     40.757     60.593    
WILL %R -100.000▼ -100.000▼ -78.333▼ -61.840     -31.605    
CCI -142.636▼ -154.777▼ -100.333▼ -23.612     33.057    
Latest Filters Detected On ACA
MA $ACA Price Crossed Below MA(26) Set Alert
Arcosa Inc. News
Friday, July 19, 2019 08:48 PM
The fund estimates that 100 percent of the distribution, or $0.08 per share, is attributable to return of capital and that 0.00 percent, or $0.00 per share, is attributable to dividend income. ...
Friday, July 19, 2019 05:41 PM
The NYSE Arca Gold Miners Index 1 saw a 19.1% advance to its highest level in nearly three years. The MVIS Global Junior Gold Miners Index 2 gained 19.3% to reach a 21-month high. There were ...
Friday, July 19, 2019 01:16 PM
NEW YORK, July 19, 2019 /PRNewswire/ -- The InfraCap REIT Peferred ETF (NYSE Arca: PFFR) has announced that it is adopting a monthly distribution policy, replacing the quarterly schedule. ...
ACA historical stock data
date open high low close volume
19/07/19 36.62 37.02 36.41 36.44 234,240
18/07/19 36.56 36.80 36.01 36.72 174,364
17/07/19 36.69 36.89 36.63 36.70 222,845
16/07/19 36.04 36.81 35.89 36.68 281,904
15/07/19 36.03 36.03 35.175 35.385 143,354
12/07/19 36.75 36.78 36.04 36.04 219,576
11/07/19 36.275 36.65 36.04 36.60 231,242
10/07/19 37.24 37.34 36.02 36.41 660,942
09/07/19 37.27 37.42 36.88 37.14 421,370
08/07/19 36.74 37.72 36.63 37.37 404,576
Quote Details
52wk Low:28.34
52wk High:39.67
Vol:234.24K
Avg Vol(3m):6.6M
1Y Chng:+0.00%
1M Chng:-4.82%
Add to Watch List