| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.58▲ | 45.53▲ | 45.64▼ | 44.74▲ | 46.02▼ |
| MA10 | 45.45▲ | 45.67▼ | 45.54▲ | 45.69▲ | 44.77▲ |
| MA20 | 45.52▲ | 45.33▲ | 44.91▲ | 45.95▼ | 41.58▲ |
| MA50 | 45.60▲ | 44.47▲ | 44.91▲ | 44.28▲ | 40.92▲ |
| MA100 | 45.24▲ | 45.11▲ | 45.99▼ | 41.38▲ | N/A |
| MA200 | 44.49▲ | 45.97▼ | 45.83▼ | 41.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.039▼ | 0.101▲ | -0.303▼ | N/A |
| RSI | 54.955▲ | 59.227▲ | 58.109▲ | 52.529▲ | N/A |
| STOCH | 81.338▲ | 53.184 | 73.731 | 24.364 | 79.168 |
| WILL %R | 0.000▲ | -33.613 | -27.119 | -49.913 | -25.285 |
| CCI | 97.518 | -4.085 | 39.696 | -26.032 | 45.696 |
|
Thursday, September 17, 2020 07:47 AM
Not all healthcare ETFs are the same and as this group of three proves, that can be a positive for savvy investors.
|
|
Tuesday, September 15, 2020 06:36 AM
As previously announced, the reorganizations were approved by the Board of Trustees of each of FAUS, FCAN, FHK, FKO and FDT on January 30, 2020. Subject to the satisfaction of certain customary ...
|
|
Saturday, September 12, 2020 06:24 AM
But investors can boost returns by picking market-beating companies to own shares in. To wit, the Arcosa, Inc. (NYSE:ACA) share price is 27% higher than it was a year ago, much better than the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 44.80 | 46.19 | 44.80 | 45.76 | 258,800 |
| 16/09/20 | 44.61 | 45.49 | 44.505 | 45.30 | 243,900 |
| 15/09/20 | 43.92 | 44.58 | 42.87 | 44.52 | 257,294 |
| 14/09/20 | 44.79 | 44.79 | 43.15 | 43.65 | 178,800 |
| 11/09/20 | 44.64 | 45.06 | 43.76 | 44.46 | 219,487 |
| 10/09/20 | 46.59 | 46.96 | 44.50 | 44.58 | 281,500 |
| 09/09/20 | 46.88 | 47.07 | 45.785 | 46.61 | 346,100 |
| 08/09/20 | 47.88 | 47.88 | 46.48 | 46.59 | 277,700 |
| 04/09/20 | 47.70 | 48.64 | 47.3925 | 48.08 | 209,730 |
| 03/09/20 | 47.94 | 47.94 | 46.6901 | 47.35 | 269,096 |
|
|
||||
|
|
||||
|
|