Arcosa, Inc (ACA) Stock Price

45.41 ▼ -0.74 (-1.60%)
Open: 45.66 Vol: 131.46K Day's range: 44.535 - 46.04 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.38▼ 45.43▼ 45.35▼ 46.01▼ 47.54▼
MA10 45.45▼ 45.29▲ 45.41▼ 46.31▼ 50.24▼
MA20 45.39▼ 45.42▼ 45.59▼ 48.34▼ 52.82▼
MA50 45.21▲ 45.72▼ 46.11▼ 51.07▼ 51.91▼
MA100 45.48▼ 46.15▼ 46.63▼ 52.62▼ 53.96▼
MA200 45.71▼ 46.88▼ 49.75▼ 52.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.046▲ 0.013▲ -0.074▼ -0.961▼
RSI 48.834▼ 47.961▼ 46.288▼ 32.840▼ 34.664▼
STOCH 39.818     68.266     40.861     34.738     22.582    
WILL %R -66.038     -54.217     -51.724     -81.536▼ -90.968▼
CCI -71.654     14.857     -10.642     -111.531▼ -144.788▼
Latest Filters Detected On ACA
GAP $ACA Open Gap Up %2 Set Alert
BBANDS $ACA Bollinger Bands Expanding Set Alert
Arcosa, Inc News
Thursday, July 07, 2022 01:10 AM
Benefitfocus (NASDAQ:BNFT – Get Rating) and WalkMe (NASDAQ:WKME – Get Rating) are both small-cap computer and technology companies, but which is the better business? We will compare the two businesses ...
Thursday, July 07, 2022 12:20 AM
Shares of Benefitfocus, Inc. (NASDAQ:BNFT – Get Rating) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $10.23 and traded as low as ...
Wednesday, July 06, 2022 01:32 PM
UBS Investment Bank today announced coupon payments for 12 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and ...
ACA historical stock data
date open high low close volume
06/07/22 45.66 46.04 44.535 45.41 131,459
05/07/22 45.44 46.225 44.16 46.15 204,567
01/07/22 46.03 46.99 45.53 46.31 142,014
30/06/22 45.06 46.55 44.94 46.43 185,068
29/06/22 46.61 46.61 45.02 45.73 103,164
28/06/22 47.35 48.22 46.38 46.50 181,155
27/06/22 47.31 47.68 46.81 47.25 193,492
24/06/22 46.27 47.65 46.27 46.99 536,101
23/06/22 46.14 46.60 45.07 46.03 164,902
22/06/22 46.36 46.75 45.92 46.30 166,216
Quote Details
52wk Low:43.46
52wk High:59.82
Vol:131.46K
Avg Vol(3m):2.9M
1Y Chng:-13.65%
1M Chng:-12.23%
Add to Watch List