Arcosa, Inc (ACA) Stock Price

56.00 ▲ +1.21 (+2.21%)
Open: 55.28 Vol: 304.05K Day's range: 54.32 - 57.26 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.98▲ 56.22▼ 56.44▼ 54.51▲ 51.08▲
MA10 56.08▼ 56.53▼ 55.71▲ 53.45▲ 48.69▲
MA20 56.13▼ 55.51▲ 54.56▲ 50.89▲ 46.71▲
MA50 56.47▼ 54.32▲ 54.03▲ 48.01▲ 43.08▲
MA100 55.44▲ 53.79▲ 52.63▲ 46.03▲ N/A    
MA200 54.51▲ 52.26▲ 50.09▲ 42.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.018▼ 0.196▲ 0.346▲ N/A    
RSI 44.635▼ 60.388▲ 63.389▲ 66.380▲ N/A    
STOCH 27.227     52.596     81.759▲ 80.408▲ 71.817    
WILL %R -54.639     -42.804     -29.146     -12.702▲ -8.113▲
CCI -79.227     -5.541     56.329     136.631▲ 189.898▲
Latest Filters Detected On ACA
CDL $ACA Piercing Candlestick Pattern Detected Set Alert
MA $ACA Price Crossed Above MA(50) Set Alert
RSI $ACA RSI(14) Crossed Above 50 Set Alert
Arcosa, Inc News
Monday, November 23, 2020 02:07 AM
First Trust Advisors LP grew its stake in Arcosa, Inc. (NYSE:ACA) by 9.0% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
Sunday, November 22, 2020 01:29 AM
G.Research cut shares of Arcosa (NYSE:ACA) from a buy rating to a hold rating in a research note issued to investors on Thursday morning, Zacks.com reports. A number of other brokerages have also ...
Saturday, November 21, 2020 02:34 AM
AGF Investments LLC announced today the closure and liquidation of AGFiQ U.S. Market Neutral Value Fund (CHEP) on or about December 30, 2020. The decision to close and liquidate was driven by the firm ...
ACA historical stock data
date open high low close volume
24/11/20 55.28 57.26 54.32 56.00 304,051
23/11/20 53.41 54.88 53.14 54.79 232,100
20/11/20 53.69 54.72 52.63 52.94 254,600
19/11/20 53.29 54.26 53.04 54.26 240,812
18/11/20 54.62 55.71 53.75 54.54 384,346
17/11/20 53.06 54.47 52.235 54.41 192,640
16/11/20 52.29 53.56 51.70 53.45 190,800
13/11/20 50.88 52.22 50.715 51.03 189,600
12/11/20 52.38 53.28 49.22 50.27 275,117
11/11/20 54.72 54.72 52.30 52.84 256,214
Quote Details
52wk Low:28.14
52wk High:57.26
Vol:304.05K
Avg Vol(3m):5.3M
1Y Chng:+29.24%
1M Chng:+19.28%
Add to Watch List