Arcosa, Inc (ACA) Stock Price

77.77 ▲ +0.22 (+0.28%)
Open: 77.48 Vol: 197.8K Day's range: 76.76 - 78.40 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.59▲ 77.55▲ 77.48▲ 76.79▲ 74.13▲
MA10 77.52▲ 77.35▲ 77.40▲ 75.40▲ 71.35▲
MA20 77.51▲ 77.27▲ 77.02▲ 74.12▲ 73.54▲
MA50 77.33▲ 76.79▲ 75.97▲ 71.14▲ 68.02▲
MA100 77.28▲ 75.80▲ 74.86▲ 73.51▲ 61.33▲
MA200 77.04▲ 74.68▲ 71.95▲ 70.08▲ 56.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.009▲ 0.371▲ 0.121▲
RSI 61.490▲ 61.077▲ 61.624▲ 69.795▲ 63.339▲
STOCH 56.770     60.581     53.114     86.793▲ 76.739    
WILL %R 0.000▲ -36.519     -21.660▲ -11.053▲ -3.837▲
CCI 149.317▲ 48.564     81.643     145.795▲ 122.961▲
Latest Filters Detected On ACA
BREAK $ACA Price Breaks 60 Days High Set Alert
BREAK $ACA Price Breaks 30 Days High Set Alert
BREAK $ACA Price Breaks 20 Days High Set Alert
BREAK $ACA Price Breaks 10 Days High Set Alert
Arcosa, Inc News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, December 07, 2023 08:30 PM
First Trust NYSE Arca Biotechnology ETF opened trading today at $24.75 and closed at $24.75. Intraday prices ranged from a low of $24.75 to a high of $24.75. Share prices gained 3.60 percent from the ...
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACA historical stock data
date open high low close volume
08/12/23 77.48 78.40 76.76 77.77 197,804
07/12/23 76.10 77.55 75.76 77.55 226,482
06/12/23 76.67 77.73 76.18 76.23 156,444
05/12/23 76.19 76.37 75.10 75.98 147,591
04/12/23 74.87 76.53 74.87 76.40 131,795
01/12/23 74.02 75.79 74.02 75.36 206,959
30/11/23 74.19 74.37 73.38 74.20 212,405
29/11/23 73.52 74.22 73.04 73.63 145,987
28/11/23 74.16 74.16 72.94 72.98 177,153
27/11/23 73.99 74.19 73.50 73.87 130,153
Quote Details
52wk Low:52.04
52wk High:79.36
Vol:197.8K
Avg Vol(3m):3.7M
1Y Chng:+40.43%
1M Chng:+16.13%
Add to Watch List