Arcosa Inc. (ACA) Stock Price

29.00 ▼ -0.04 (-0.14%)
Open: 29.415 Vol: 292.52K Day's range: 28.50 - 29.415 Mar 25, 13:57 EDT
IEX Real-Time Price
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.05▼ 28.87▲ 28.93▲ 29.53▼ 31.52▼
MA10 29.06▼ 28.88▲ 29.08▼ 31.01▼ N/A    
MA20 28.92▲ 29.15▼ 29.50▼ 32.27▼ N/A    
MA50 28.92▲ 29.66▼ 30.52▼ N/A     N/A    
MA100 29.20▼ 30.72▼ 32.14▼ N/A     N/A    
MA200 29.63▼ 32.38▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.024▲ N/A     N/A     N/A    
RSI 54.008▲ 40.678▼ 30.779▼ N/A     N/A    
STOCH 72.609     40.073     24.331     7.892▼ N/A    
WILL %R -27.907     -45.355     -67.742     -91.935▼ N/A    
CCI 17.218     15.257     -53.914     -124.538▼ N/A    
Latest Filters Detected On ACA
CDL $ACA Matching Low Candlestick Pattern Detected Set Alert
CDL $ACA Hammer Candlestick Pattern Detected Set Alert
Arcosa Inc. News
ACA historical stock data
date open high low close volume
25/03/19 29.415 29.415 28.50 29.00 292,523
22/03/19 29.93 30.78 29.00 29.04 385,307
21/03/19 29.77 30.40 29.73 29.74 537,960
20/03/19 30.00 30.6507 28.91 29.89 449,670
19/03/19 31.50 31.69 29.83 29.96 511,327
18/03/19 31.67 32.28 31.45 31.52 364,697
15/03/19 32.32 32.88 31.55 31.93 1,034,350
14/03/19 32.95 33.265 31.70 32.10 315,953
13/03/19 34.03 34.33 32.93 32.95 372,747
12/03/19 34.17 34.63 33.61 33.93 116,450
Quote Details
Bid:28.89
Ask:0.00
52wk Low:28.50
52wk High:35.15
Vol:292.52K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List