Arcosa, Inc (ACA) Stock Price

38.99 ▲ +1.33 (+3.53%)
Open: 37.81 Vol: 169.68K Day's range: 37.51 - 39.02 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.85▲ 38.80▲ 38.75▲ 39.41▼ 40.03▼
MA10 38.88▲ 38.69▲ 38.37▲ 40.27▼ 38.40▲
MA20 38.78▲ 38.32▲ 38.36▲ 40.73▼ 38.34▲
MA50 38.70▲ 38.78▲ 39.97▼ 38.46▲ 38.68▲
MA100 38.36▲ 40.16▼ 40.45▼ 38.61▲ N/A    
MA200 38.30▲ 40.52▼ 41.16▼ 39.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.131▲ 0.201▲ -0.471▼ N/A    
RSI 61.677▲ 58.323▲ 50.015▲ 45.962▼ N/A    
STOCH 42.251     88.163▲ 90.998▲ 36.909     66.274    
WILL %R -26.923     -4.795▲ -4.000▲ -67.837     -46.361    
CCI 60.215     98.898     109.515▲ -123.196▼ 21.980    
Latest Filters Detected On ACA
CDL $ACA Piercing Candlestick Pattern Detected Set Alert
MA $ACA Price Crossed Above MA(50) Set Alert
RSI $ACA RSI(14) Crossed Above 50 Set Alert
Arcosa, Inc News
Thursday, July 09, 2020 01:18 PM
UBS Investment Bank today announced coupon payments for 16 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. NYSE Ticker   ETN N ...
Sunday, July 05, 2020 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 03, 2020 02:00 AM
Zacks Investment Research lowered shares of Arcosa (NYSE:ACA) from a hold rating to a sell rating in a research note released on Tuesday, Zacks.com reports. According to Zacks, “Arcosa Inc. is a ...
ACA historical stock data
date open high low close volume
10/07/20 37.81 39.02 37.51 38.99 169,684
09/07/20 38.98 39.53 37.25 37.66 296,515
08/07/20 39.70 39.8199 38.03 39.34 263,108
07/07/20 40.76 41.005 39.67 39.87 205,074
06/07/20 42.10 42.30 40.7606 41.20 118,424
02/07/20 42.02 42.53 41.13 41.34 186,378
01/07/20 42.30 42.66 41.02 41.10 175,694
30/06/20 41.13 42.50 41.13 42.20 241,495
29/06/20 39.78 42.045 39.78 41.61 190,871
26/06/20 40.29 40.29 38.86 39.41 390,572
Quote Details
52wk Low:28.14
52wk High:47.85
Vol:169.68K
Avg Vol(3m):5.4M
1Y Chng:+4.56%
1M Chng:+2.15%
Add to Watch List