Arcosa, Inc (ACA) Stock Price

45.76 ▲ +0.46 (+1.02%)
Open: 44.80 Vol: 258.8K Day's range: 44.80 - 46.19 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.58▲ 45.53▲ 45.64▼ 44.74▲ 46.02▼
MA10 45.45▲ 45.67▼ 45.54▲ 45.69▲ 44.77▲
MA20 45.52▲ 45.33▲ 44.91▲ 45.95▼ 41.58▲
MA50 45.60▲ 44.47▲ 44.91▲ 44.28▲ 40.92▲
MA100 45.24▲ 45.11▲ 45.99▼ 41.38▲ N/A    
MA200 44.49▲ 45.97▼ 45.83▼ 41.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.039▼ 0.101▲ -0.303▼ N/A    
RSI 54.955▲ 59.227▲ 58.109▲ 52.529▲ N/A    
STOCH 81.338▲ 53.184     73.731     24.364     79.168    
WILL %R 0.000▲ -33.613     -27.119     -49.913     -25.285    
CCI 97.518     -4.085     39.696     -26.032     45.696    
Latest Filters Detected On ACA
CDL $ACA Piercing Candlestick Pattern Detected Set Alert
MA $ACA Price Crossed Above MA(50) Set Alert
RSI $ACA RSI(14) Crossed Above 50 Set Alert
Arcosa, Inc News
Thursday, September 17, 2020 07:47 AM
Not all healthcare ETFs are the same and as this group of three proves, that can be a positive for savvy investors.
Tuesday, September 15, 2020 06:36 AM
As previously announced, the reorganizations were approved by the Board of Trustees of each of FAUS, FCAN, FHK, FKO and FDT on January 30, 2020. Subject to the satisfaction of certain customary ...
Saturday, September 12, 2020 06:24 AM
But investors can boost returns by picking market-beating companies to own shares in. To wit, the Arcosa, Inc. (NYSE:ACA) share price is 27% higher than it was a year ago, much better than the market ...
ACA historical stock data
date open high low close volume
17/09/20 44.80 46.19 44.80 45.76 258,800
16/09/20 44.61 45.49 44.505 45.30 243,900
15/09/20 43.92 44.58 42.87 44.52 257,294
14/09/20 44.79 44.79 43.15 43.65 178,800
11/09/20 44.64 45.06 43.76 44.46 219,487
10/09/20 46.59 46.96 44.50 44.58 281,500
09/09/20 46.88 47.07 45.785 46.61 346,100
08/09/20 47.88 47.88 46.48 46.59 277,700
04/09/20 47.70 48.64 47.3925 48.08 209,730
03/09/20 47.94 47.94 46.6901 47.35 269,096
Quote Details
52wk Low:28.14
52wk High:48.64
Vol:258.8K
Avg Vol(3m):4M
1Y Chng:+37.21%
1M Chng:+3.58%
Add to Watch List