| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.00▲ | 52.04▲ | 51.98▲ | 51.95▲ | 51.25▲ |
| MA10 | 51.98▲ | 51.94▲ | 51.81▲ | 51.75▲ | 50.91▲ |
| MA20 | 51.94▲ | 51.82▲ | 52.03▲ | 51.04▲ | 53.10▼ |
| MA50 | 51.80▲ | 52.15▼ | 51.84▲ | 50.56▲ | 57.30▼ |
| MA100 | 52.05▲ | 51.91▲ | 51.55▲ | 53.62▼ | 49.82▲ |
| MA200 | 51.99▲ | 51.46▲ | 50.59▲ | 57.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.061▲ | 0.007▲ | 0.141▲ | 0.057▲ |
| RSI | 59.566▲ | 54.865▲ | 53.584▲ | 55.661▲ | 45.830▼ |
| STOCH | 68.331 | 89.293▲ | 81.847▲ | 57.102 | 48.503 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.177 | -52.179 |
| CCI | 140.458▲ | 73.071 | 97.594 | 40.497 | 34.506 |
| MA | $ACA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 19, 2021 01:30 PM
The Virtus InfraCap U.S. Preferred Stock ETF (NYSE Arca: PFFA) (the "Fund") has declared a monthly distribution of $0.16 per share ($1.92 per share on an annualized basis). The distribution will be ...
|
|
Tuesday, October 19, 2021 01:30 PM
The InfraCap REIT Preferred ETF (NYSE Arca: PFFR) (the "Fund") has declared a monthly distribution of $0.12 per share ($1.44 per share on an annualized basis). The distribution will be paid October 28 ...
|
|
Monday, October 18, 2021 11:06 PM
Stocks rose broadly in afternoon trading on Wall Street Tuesday as corporate earnings reporting gets into full swing. The S&P 500 rose 0.7% as of 1:04 p.m. Eastern. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 51.98 | 52.18 | 51.205 | 52.13 | 107,572 |
| 18/10/21 | 51.49 | 52.03 | 51.375 | 51.76 | 96,215 |
| 15/10/21 | 53.22 | 53.68 | 52.02 | 52.02 | 146,986 |
| 14/10/21 | 52.08 | 52.53 | 51.96 | 52.36 | 103,435 |
| 13/10/21 | 51.46 | 51.979 | 51.04 | 51.46 | 115,462 |
| 12/10/21 | 51.08 | 51.9023 | 50.99 | 51.59 | 127,427 |
| 11/10/21 | 52.02 | 52.13 | 50.83 | 50.83 | 95,452 |
| 08/10/21 | 51.90 | 52.91 | 51.78 | 51.81 | 106,145 |
| 07/10/21 | 52.00 | 52.89 | 51.74 | 51.87 | 193,831 |
| 06/10/21 | 50.72 | 51.65 | 50.21 | 51.62 | 191,722 |
|
|
||||
|
|
||||
|
|