Arcosa, Inc (ACA) Stock Price

83.415 ▼ -1.095 (-1.30%)
Open: 84.08 Vol: 112.04K Day's range: 83.02 - 84.44 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.27▲ 83.27▲ 83.28▲ 84.19▼ 85.16▼
MA10 83.22▲ 83.36▲ 83.87▼ 84.21▼ 83.92▼
MA20 83.31▲ 83.96▼ 84.17▼ 85.32▼ 83.57▼
MA50 83.43▼ 83.82▼ 84.05▼ 83.31▲ 78.71▲
MA100 84.00▼ 83.97▼ 84.68▼ 82.99▲ 70.14▲
MA200 83.95▼ 84.82▼ 85.87▼ 78.75▲ 62.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.099▼ -0.151▼ -0.316▼ -0.302▼
RSI 54.503▲ 43.332▼ 44.308▼ 45.143▼ 52.615▲
STOCH 51.436     17.242▼ 6.269▼ 38.003     71.746    
WILL %R -6.250▲ -81.542▼ -81.542▼ -82.851▼ -41.899    
CCI 90.602     -51.766     -89.848     -72.221     -0.940    
Latest Filters Detected On ACA
MA $ACA Price Crossed Below MA(7) Set Alert
Arcosa, Inc News
Thursday, June 20, 2024 02:39 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
Thursday, June 20, 2024 01:30 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Thursday, June 20, 2024 01:27 PM
Following a modest move to the upside early in the session, the major U.S. stock indexes moved in starkly opposite directions during ...
ACA historical stock data
date open high low close volume
20/06/24 84.08 84.44 83.02 83.415 112,041
18/06/24 84.52 85.205 84.27 84.51 173,407
17/06/24 83.33 84.84 82.90 84.72 128,805
14/06/24 83.31 83.63 82.17 83.60 199,495
13/06/24 84.63 84.91 83.35 84.71 110,525
12/06/24 85.80 87.11 84.94 84.96 151,392
11/06/24 83.97 83.97 82.92 83.37 141,660
10/06/24 82.33 84.52 82.27 84.47 230,364
07/06/24 84.31 85.0782 83.135 83.63 112,617
06/06/24 85.46 85.63 84.00 84.76 110,939
Quote Details
52wk Low:61.98
52wk High:89.44
Vol:112.04K
Avg Vol(3m):4.3M
1Y Chng:+9.08%
1M Chng:-4.74%
Add to Watch List