| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.03▲ | 146.98▲ | 147.01▲ | 147.13▼ | 146.64▲ |
| MA10 | 147.04▲ | 146.99▲ | 147.04▲ | 146.90▲ | 145.92▲ |
| MA20 | 147.01▲ | 147.04▲ | 147.05▼ | 146.66▲ | 143.08▲ |
| MA50 | 146.98▲ | 147.12▼ | 147.02▲ | 145.81▲ | 125.11▲ |
| MA100 | 147.05▲ | 147.00▲ | 146.78▲ | 142.34▲ | 108.52▲ |
| MA200 | 147.06▼ | 146.77▲ | 146.32▲ | 129.02▲ | 92.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.010▼ | 0.005▲ | -0.922▼ |
| RSI | 57.658▲ | 50.364▲ | 49.408▼ | 63.954▲ | 70.556▲ |
| STOCH | 50.920 | 35.883 | 25.491 | 75.533 | 79.924 |
| WILL %R | -20.000▲ | -59.524 | -59.524 | -29.333 | -14.103▲ |
| CCI | 70.553 | 5.298 | -7.704 | 70.440 | 157.933▲ |
| CDL | $ACA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 05:00 PM
On April 10, 2026, the U.S. Securities and Exchange Commission (SEC) approved a proposal by the Nasdaq Stock Market (Nasdaq) to extend trading ...
|
|
Monday, June 22, 2026 11:58 AM
NEW YORK, June 22, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Monday, April 13, 2026 06:15 AM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc., one of the world’s leading providers of financial market technology and data powering global capital markets, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 147.29 | 147.32 | 146.87 | 147.06 | 398,151 |
| 15/10/26 | 147.00 | 147.30 | 146.95 | 147.01 | 364,882 |
| 14/10/26 | 147.19 | 147.26 | 146.99 | 147.06 | 614,826 |
| 13/10/26 | 147.30 | 147.50 | 147.17 | 147.25 | 571,869 |
| 12/10/26 | 147.01 | 147.40 | 146.915 | 147.27 | 464,172 |
| 09/10/26 | 146.39 | 147.24 | 146.37 | 147.18 | 423,873 |
| 08/10/26 | 146.43 | 146.805 | 146.33 | 146.50 | 545,519 |
| 07/10/26 | 146.60 | 146.78 | 146.31 | 146.40 | 569,326 |
| 06/10/26 | 146.85 | 147.05 | 146.49 | 146.50 | 544,394 |
| 05/10/26 | 146.66 | 146.89 | 146.53 | 146.75 | 600,125 |
|
|
||||
|
|
||||
|
|