Arcosa, Inc (ACA) Stock Price

46.52 ▼ -0.55 (-1.17%)
Open: 47.29 Vol: 243K Day's range: 46.24 - 47.47 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.44▲ 46.53▼ 46.59▼ 46.42▲ 45.58▲
MA10 46.40▲ 46.68▼ 46.79▼ 46.00▲ 42.74▲
MA20 46.56▼ 46.84▼ 46.76▼ 45.60▲ 38.87▲
MA50 46.83▼ 46.54▼ 46.14▲ 42.04▲ N/A    
MA100 46.85▼ 46.06▲ 45.65▲ 38.24▲ N/A    
MA200 46.54▼ 45.59▲ 44.41▲ 36.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.087▼ -0.099▼ -0.103▼ N/A    
RSI 43.180▼ 43.786▼ 49.408▼ 67.003▲ N/A    
STOCH 48.453     7.768▼ 8.875▼ 77.537     91.643▲
WILL %R -40.299     -78.378▼ -78.378▼ -28.875     -6.350▲
CCI 16.667     -120.886▼ -149.796▼ 131.017▲ 104.732▲
Latest Filters Detected On ACA
CDL $ACA Piercing Candlestick Pattern Detected Set Alert
MA $ACA Price Crossed Above MA(50) Set Alert
RSI $ACA RSI(14) Crossed Above 50 Set Alert
Arcosa, Inc News
Friday, January 17, 2020 04:03 PM
plans to close and liquidate the Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF (Ticker: AOIL) (the "Fund") as part of an ongoing process to review the products made available to inve ...
Wednesday, January 15, 2020 12:33 PM
The San Francisco firm requested the withdrawal in a filing posted with the SEC on Tuesday, while NYSE Arca – the ETF's sponsor – has also withdrawn the associated 19b-4 filing for the fund. While the ...
Tuesday, January 14, 2020 04:00 PM
Case in point: The market-leading iShares TIPS Bond ETF (NYSE Arca: TIP) actually bottomed in November 2018. The iShares fund tracks a diverse and market-value-weighted index of U.S. Treasury ...
ACA historical stock data
date open high low close volume
17/01/20 47.29 47.47 46.24 46.52 243,000
16/01/20 46.97 47.28 46.70 47.07 260,100
15/01/20 45.88 47.00 45.85 46.57 268,200
14/01/20 45.61 46.285 45.25 46.08 244,400
13/01/20 45.93 46.13 45.12 45.88 204,500
10/01/20 45.99 46.10 44.79 45.55 334,757
09/01/20 45.75 46.33 45.67 46.16 327,100
08/01/20 45.02 45.74 44.99 45.61 459,300
07/01/20 45.28 45.62 44.71 45.05 177,839
06/01/20 45.26 45.61 45.12 45.46 241,400
Quote Details
52wk Low:28.34
52wk High:47.47
Vol:243K
Avg Vol(3m):5.6M
1Y Chng:+0.00%
1M Chng:+18.34%
Add to Watch List