Arcosa, Inc (ACA) Stock Price

89.39 ▼ -0.63 (-0.70%)
Open: 89.34 Vol: 294.31K Day's range: 88.55 - 90.12 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.20▲ 89.13▲ 89.05▲ 88.73▲ 87.61▲
MA10 89.17▲ 89.15▲ 89.43▼ 87.98▲ 87.45▲
MA20 89.11▲ 89.53▼ 89.11▲ 87.80▲ 83.48▲
MA50 89.09▲ 88.76▲ 88.05▲ 86.46▲ 91.09▼
MA100 89.47▼ 87.94▲ 87.20▲ 84.80▲ 85.40▲
MA200 89.13▲ 87.25▲ 87.41▲ 92.09▼ 71.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.098▼ -0.107▼ 0.191▲ 1.063▲
RSI 60.412▲ 52.748▲ 55.927▲ 56.621▲ 52.329▲
STOCH 66.441     33.762     26.404     80.694▲ 76.335    
WILL %R 0.000▲ -58.104     -57.627     -16.000▲ -8.748▲
CCI 203.189▲ -23.906     -33.748     126.823▲ 84.633    
Latest Filters Detected On ACA
CDL $ACA Doji Candlestick Pattern Detected Set Alert
Arcosa, Inc News
Monday, July 07, 2025 03:01 AM
NUGT offers 2x daily exposure to gold miners, making it suitable only for short-term, actively monitored trades due to compounding effects. See why the Fund is a Buy.
Sunday, July 06, 2025 05:01 PM
View the full NYSE Arca Airline Index (XAL.XX) index overview including the latest stock market news, data and trading information.
Monday, June 30, 2025 05:53 AM
Gilead Sciences (NASDAQ:GILD) continued to rally in early Monday trading, building on Friday’s 2.8% gain, following a significant U.S. Supreme Court decision that upheld a central piece of the ...
ACA historical stock data
date open high low close volume
07/07/25 89.34 90.12 88.55 89.39 294,314
03/07/25 90.00 90.39 89.43 90.02 112,427
02/07/25 88.02 89.67 87.72 89.67 205,217
01/07/25 86.14 89.43 85.55 87.85 203,200
30/06/25 88.12 88.18 86.33 86.71 276,800
27/06/25 87.96 88.72 87.205 88.01 758,867
26/06/25 86.07 87.78 85.62 87.69 229,383
25/06/25 88.14 88.14 85.56 85.65 407,328
24/06/25 87.52 88.02 86.62 88.02 240,713
23/06/25 84.82 86.865 84.14 86.83 199,600
Quote Details
52wk Low:68.11
52wk High:113.43
Vol:294.31K
Avg Vol(3m):3.8M
1Y Chng:-0.18%
1M Chng:+5.45%
Add to Watch List