Arcosa, Inc (ACA) Stock Price

60.64 ▼ -0.46 (-0.75%)
Open: 60.48 Vol: 441.84K Day's range: 58.74 - 61.02 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.50▲ 60.64▼ 60.60▼ 61.19▼ 60.83▼
MA10 60.64▼ 60.40▲ 60.45▲ 60.30▲ 59.28▲
MA20 60.66▼ 60.39▲ 60.89▼ 60.53▲ 58.47▲
MA50 60.54▼ 61.27▼ 60.90▼ 59.03▲ 56.36▲
MA100 60.27▲ 60.55▼ 60.14▲ 58.53▲ 55.19▲
MA200 60.87▼ 60.26▲ 59.93▲ 56.97▲ 49.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.115▲ -0.049▼ 0.025▲ 0.204▲
RSI 48.133▼ 48.257▼ 47.103▼ 52.185▲ 53.613▲
STOCH 30.225     85.218▲ 59.080     75.895     68.623    
WILL %R -60.870     -31.321     -42.947     -31.432     -30.868    
CCI -63.535     43.957     -7.067     0.147     87.457    
Latest Filters Detected On ACA
CDL $ACA Doji Candlestick Pattern Detected Set Alert
Arcosa, Inc News
Friday, March 24, 2023 03:12 PM
Effective April 3, 2023, the Sound Enhanced Fixed Income ETF and the Sound Equity Income ETF, two series of the Tidal ETF Trust, will undergo ticker symbol changes. The Sound Enhanced Fixed Income ETF ...
Friday, March 24, 2023 07:42 AM
o Securities registered pursuant to Section 12(b) of the Act: Title of each class Trading Symbol(s) Name of each exchange on which registered: Shares of United States Commodity Index Fund USCI NYSE ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ACA historical stock data
date open high low close volume
24/03/23 60.48 61.02 58.74 60.64 441,841
23/03/23 60.18 61.91 59.935 61.10 217,158
22/03/23 62.53 62.57 60.08 60.22 207,880
21/03/23 61.78 63.01 61.76 62.72 239,254
20/03/23 61.65 63.01 61.20 61.27 288,845
17/03/23 62.21 62.23 60.08 61.03 895,946
16/03/23 58.43 62.78 58.245 62.53 497,831
15/03/23 55.98 59.57 55.47 59.47 1,126,401
14/03/23 58.39 58.39 56.63 56.98 1,124,330
13/03/23 56.80 58.36 56.57 57.03 318,098
Quote Details
52wk Low:43.52
52wk High:65.80
Vol:441.84K
Avg Vol(3m):4.9M
1Y Chng:+10.56%
1M Chng:+5.28%
Add to Watch List