Arcosa Inc. (ACA) Stock Price

34.40 ▼ -0.95 (-2.69%)
Open: 35.73 Vol: 225.59K Day's range: 34.285 - 35.73 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.43▼ 34.80▼ 34.82▼ 35.54▼ 34.82▼
MA10 34.61▼ 34.88▼ 34.97▼ 35.74▼ 32.55▲
MA20 34.79▼ 35.02▼ 35.29▼ 35.03▼ N/A    
MA50 34.88▼ 35.52▼ 35.65▼ 32.32▲ N/A    
MA100 35.01▼ 35.75▼ 35.89▼ N/A     N/A    
MA200 35.44▼ 35.96▼ 33.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.029▼ -0.068▼ N/A     N/A    
RSI 27.983▼ 30.093▼ 32.917▼ N/A     N/A    
STOCH 3.276▼ 23.463     11.773▼ 37.177     N/A    
WILL %R -82.963▼ -92.042▼ -92.042▼ -95.958▼ -41.222    
CCI -94.867     -238.074▼ -277.068▼ -172.713▼ 82.983    
Latest Filters Detected On ACA
CDL $ACA Engulfing Candlestick Pattern Detected Set Alert
BREAK $ACA Price Breaks 10 Days Low Set Alert
Arcosa Inc. News
Friday, May 24, 2019 05:43 AM
The Company will invest in a portfolio (the “Portfolio”) comprised primarily of common shares of gold mining issuers included in the S&P/TSX Global Gold Index, the NYSE Arca Gold Miners Index and/or ...
Friday, May 24, 2019 01:00 AM
Steel's Performance in 2018 Despite the widespread use and global demand, the benchmark index that tracks the steel sector, the NYSE Arca Steel Index, declined by more than 21 percent in 2018. ...
Thursday, May 23, 2019 06:02 PM
This article was originally published on ETFTrends.com. Two new alternative ETFs debuted on NYSE Arca today: the AGFiQ Global Infrastructure ETF (GLIF) and AGFiQ Dynamic Hedged U.S. Equity ETF (USHG). ...
ACA historical stock data
date open high low close volume
24/05/19 35.73 35.73 34.285 34.40 225,587
23/05/19 35.27 35.35 34.83 35.35 218,624
22/05/19 36.26 36.515 35.77 36.09 275,490
21/05/19 35.56 36.53 35.36 36.37 465,678
20/05/19 35.07 35.79 34.975 35.47 186,495
17/05/19 35.93 36.14 35.29 35.54 180,164
16/05/19 36.505 36.585 36.10 36.29 122,745
15/05/19 36.06 36.74 36.06 36.205 140,698
14/05/19 35.48 36.45 35.42 36.11 303,250
13/05/19 35.17 35.94 35.12 35.61 216,756
Quote Details
52wk Low:28.34
52wk High:38.65
Vol:225.59K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:+12.42%
Add to Watch List