| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.59▼ | 36.59▼ | 36.65▼ | 36.39▲ | 36.76▼ |
| MA10 | 36.60▼ | 36.71▼ | 36.71▼ | 36.55▼ | 36.24▲ |
| MA20 | 36.67▼ | 36.73▼ | 36.71▼ | 36.72▼ | 34.18▲ |
| MA50 | 36.74▼ | 36.62▼ | 36.46▼ | 36.25▲ | N/A |
| MA100 | 36.74▼ | 36.56▼ | 36.87▼ | 34.02▲ | N/A |
| MA200 | 36.45▼ | 36.81▼ | 36.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.045▼ | -0.039▼ | N/A | N/A |
| RSI | 35.297▼ | 39.057▼ | 43.043▼ | N/A | N/A |
| STOCH | 36.017 | 20.376 | 42.810 | 40.757 | 60.593 |
| WILL %R | -100.000▼ | -100.000▼ | -78.333▼ | -61.840 | -31.605 |
| CCI | -142.636▼ | -154.777▼ | -100.333▼ | -23.612 | 33.057 |
| MA | $ACA Price Crossed Below MA(26) | Set Alert |
|
Friday, July 19, 2019 08:48 PM
The fund estimates that 100 percent of the distribution, or $0.08 per share, is attributable to return of capital and that 0.00 percent, or $0.00 per share, is attributable to dividend income. ...
|
|
Friday, July 19, 2019 05:41 PM
The NYSE Arca Gold Miners Index 1 saw a 19.1% advance to its highest level in nearly three years. The MVIS Global Junior Gold Miners Index 2 gained 19.3% to reach a 21-month high. There were ...
|
|
Friday, July 19, 2019 01:16 PM
NEW YORK, July 19, 2019 /PRNewswire/ -- The InfraCap REIT Peferred ETF (NYSE Arca: PFFR) has announced that it is adopting a monthly distribution policy, replacing the quarterly schedule. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 36.62 | 37.02 | 36.41 | 36.44 | 234,240 |
| 18/07/19 | 36.56 | 36.80 | 36.01 | 36.72 | 174,364 |
| 17/07/19 | 36.69 | 36.89 | 36.63 | 36.70 | 222,845 |
| 16/07/19 | 36.04 | 36.81 | 35.89 | 36.68 | 281,904 |
| 15/07/19 | 36.03 | 36.03 | 35.175 | 35.385 | 143,354 |
| 12/07/19 | 36.75 | 36.78 | 36.04 | 36.04 | 219,576 |
| 11/07/19 | 36.275 | 36.65 | 36.04 | 36.60 | 231,242 |
| 10/07/19 | 37.24 | 37.34 | 36.02 | 36.41 | 660,942 |
| 09/07/19 | 37.27 | 37.42 | 36.88 | 37.14 | 421,370 |
| 08/07/19 | 36.74 | 37.72 | 36.63 | 37.37 | 404,576 |
|
|
||||
|
|
||||
|
|