| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.44▲ | 46.53▼ | 46.59▼ | 46.42▲ | 45.58▲ |
| MA10 | 46.40▲ | 46.68▼ | 46.79▼ | 46.00▲ | 42.74▲ |
| MA20 | 46.56▼ | 46.84▼ | 46.76▼ | 45.60▲ | 38.87▲ |
| MA50 | 46.83▼ | 46.54▼ | 46.14▲ | 42.04▲ | N/A |
| MA100 | 46.85▼ | 46.06▲ | 45.65▲ | 38.24▲ | N/A |
| MA200 | 46.54▼ | 45.59▲ | 44.41▲ | 36.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.087▼ | -0.099▼ | -0.103▼ | N/A |
| RSI | 43.180▼ | 43.786▼ | 49.408▼ | 67.003▲ | N/A |
| STOCH | 48.453 | 7.768▼ | 8.875▼ | 77.537 | 91.643▲ |
| WILL %R | -40.299 | -78.378▼ | -78.378▼ | -28.875 | -6.350▲ |
| CCI | 16.667 | -120.886▼ | -149.796▼ | 131.017▲ | 104.732▲ |
|
Friday, January 17, 2020 04:03 PM
plans to close and liquidate the Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF (Ticker: AOIL) (the "Fund") as part of an ongoing process to review the products made available to inve ...
|
|
Wednesday, January 15, 2020 12:33 PM
The San Francisco firm requested the withdrawal in a filing posted with the SEC on Tuesday, while NYSE Arca – the ETF's sponsor – has also withdrawn the associated 19b-4 filing for the fund. While the ...
|
|
Tuesday, January 14, 2020 04:00 PM
Case in point: The market-leading iShares TIPS Bond ETF (NYSE Arca: TIP) actually bottomed in November 2018. The iShares fund tracks a diverse and market-value-weighted index of U.S. Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 47.29 | 47.47 | 46.24 | 46.52 | 243,000 |
| 16/01/20 | 46.97 | 47.28 | 46.70 | 47.07 | 260,100 |
| 15/01/20 | 45.88 | 47.00 | 45.85 | 46.57 | 268,200 |
| 14/01/20 | 45.61 | 46.285 | 45.25 | 46.08 | 244,400 |
| 13/01/20 | 45.93 | 46.13 | 45.12 | 45.88 | 204,500 |
| 10/01/20 | 45.99 | 46.10 | 44.79 | 45.55 | 334,757 |
| 09/01/20 | 45.75 | 46.33 | 45.67 | 46.16 | 327,100 |
| 08/01/20 | 45.02 | 45.74 | 44.99 | 45.61 | 459,300 |
| 07/01/20 | 45.28 | 45.62 | 44.71 | 45.05 | 177,839 |
| 06/01/20 | 45.26 | 45.61 | 45.12 | 45.46 | 241,400 |
|
|
||||
|
|
||||
|
|