| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.59▲ | 77.55▲ | 77.48▲ | 76.79▲ | 74.13▲ |
| MA10 | 77.52▲ | 77.35▲ | 77.40▲ | 75.40▲ | 71.35▲ |
| MA20 | 77.51▲ | 77.27▲ | 77.02▲ | 74.12▲ | 73.54▲ |
| MA50 | 77.33▲ | 76.79▲ | 75.97▲ | 71.14▲ | 68.02▲ |
| MA100 | 77.28▲ | 75.80▲ | 74.86▲ | 73.51▲ | 61.33▲ |
| MA200 | 77.04▲ | 74.68▲ | 71.95▲ | 70.08▲ | 56.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.009▲ | 0.371▲ | 0.121▲ |
| RSI | 61.490▲ | 61.077▲ | 61.624▲ | 69.795▲ | 63.339▲ |
| STOCH | 56.770 | 60.581 | 53.114 | 86.793▲ | 76.739 |
| WILL %R | 0.000▲ | -36.519 | -21.660▲ | -11.053▲ | -3.837▲ |
| CCI | 149.317▲ | 48.564 | 81.643 | 145.795▲ | 122.961▲ |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, December 07, 2023 08:30 PM
First Trust NYSE Arca Biotechnology ETF opened trading today at $24.75 and closed at $24.75. Intraday prices ranged from a low of $24.75 to a high of $24.75. Share prices gained 3.60 percent from the ...
|
|
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 77.48 | 78.40 | 76.76 | 77.77 | 197,804 |
| 07/12/23 | 76.10 | 77.55 | 75.76 | 77.55 | 226,482 |
| 06/12/23 | 76.67 | 77.73 | 76.18 | 76.23 | 156,444 |
| 05/12/23 | 76.19 | 76.37 | 75.10 | 75.98 | 147,591 |
| 04/12/23 | 74.87 | 76.53 | 74.87 | 76.40 | 131,795 |
| 01/12/23 | 74.02 | 75.79 | 74.02 | 75.36 | 206,959 |
| 30/11/23 | 74.19 | 74.37 | 73.38 | 74.20 | 212,405 |
| 29/11/23 | 73.52 | 74.22 | 73.04 | 73.63 | 145,987 |
| 28/11/23 | 74.16 | 74.16 | 72.94 | 72.98 | 177,153 |
| 27/11/23 | 73.99 | 74.19 | 73.50 | 73.87 | 130,153 |
|
|
||||
|
|
||||
|
|