| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 726.14▲ | 726.58▲ | 723.75▲ | 716.30▲ | 719.89▲ |
| MA10 | 726.00▲ | 722.27▲ | 722.58▲ | 727.65▼ | 709.04▲ |
| MA20 | 726.10▲ | 722.86▲ | 717.28▲ | 723.09▲ | 687.21▲ |
| MA50 | 722.77▲ | 714.28▲ | 725.17▲ | 709.35▲ | 587.06▲ |
| MA100 | 721.79▲ | 725.36▲ | 726.74▲ | 682.24▲ | 462.96▲ |
| MA200 | 719.23▲ | 725.86▲ | 723.70▲ | 608.21▲ | 329.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | 0.309▲ | 1.532▲ | -1.996▼ | -2.460▼ |
| RSI | 58.533▲ | 57.658▲ | 55.609▲ | 52.146▲ | 65.618▲ |
| STOCH | 53.419 | 78.866 | 60.154 | 39.795 | 76.483 |
| WILL %R | -26.020 | -15.232▲ | -25.929 | -45.110 | -25.076 |
| CCI | 194.448▲ | 83.958 | 64.077 | -28.489 | 44.556 |
|
Thursday, May 21, 2026 07:56 AM
Wright Corporation (NYSE: CW) today announced that Lynn M. Bamford, Chair and Chief Executive Officer, and K. Christopher Farkas, Executive Vice President and Chief Financial Officer, will participate ...
|
|
Wednesday, May 20, 2026 07:56 AM
Wright Corporation (NYSE: CW) today announced that it has entered into a new credit agreement with a group of nine banks increasing the size of its revolving credit facility to $1 billion, while also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 713.18 | 729.38 | 712.77 | 726.85 | 211,144 |
| 20/05/26 | 718.37 | 734.7953 | 709.55 | 726.65 | 197,397 |
| 19/05/26 | 699.50 | 711.08 | 685.635 | 704.95 | 282,927 |
| 18/05/26 | 715.15 | 724.10 | 702.00 | 710.34 | 218,550 |
| 15/05/26 | 738.47 | 739.815 | 712.72 | 712.72 | 367,773 |
| 14/05/26 | 760.00 | 760.721 | 742.799 | 750.84 | 136,132 |
| 13/05/26 | 734.22 | 755.62 | 722.355 | 751.00 | 300,664 |
| 12/05/26 | 722.12 | 742.42 | 715.00 | 735.34 | 216,942 |
| 11/05/26 | 721.26 | 732.83 | 712.75 | 728.58 | 232,225 |
| 08/05/26 | 735.30 | 739.93 | 720.4101 | 729.20 | 176,797 |
|
|
||||
|
|
||||
|
|