| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 545.96▼ | 545.16▲ | 545.00▲ | 540.12▲ | 555.86▼ |
| MA10 | 545.72▼ | 545.07▲ | 543.80▲ | 544.80▲ | 612.55▼ |
| MA20 | 544.68▲ | 543.43▲ | 543.30▲ | 554.56▼ | 679.38▼ |
| MA50 | 545.15▲ | 540.52▲ | 540.03▲ | 625.80▼ | 655.71▼ |
| MA100 | 544.28▲ | 540.41▲ | 550.86▼ | 685.01▼ | 532.82▲ |
| MA200 | 542.96▲ | 551.19▼ | 565.94▼ | 676.77▼ | 379.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | -0.016▼ | 0.469▲ | 3.852▲ | -24.024▼ |
| RSI | 52.462▲ | 56.274▲ | 57.441▲ | 34.265▼ | 32.150▼ |
| STOCH | 65.273 | 39.325 | 56.655 | 25.159 | 4.706▼ |
| WILL %R | -39.325 | -58.910 | -33.078 | -66.703 | -93.043▼ |
| CCI | -16.451 | 44.070 | 72.737 | -28.340 | -100.752▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 550.32 | 551.395 | 541.91 | 545.64 | 305,332 |
| 01/10/26 | 541.87 | 546.01 | 533.66 | 544.94 | 400,235 |
| 30/09/26 | 535.38 | 549.40 | 526.01 | 543.82 | 476,343 |
| 29/09/26 | 532.65 | 545.2699 | 529.685 | 533.85 | 460,002 |
| 28/09/26 | 535.93 | 537.555 | 529.255 | 532.36 | 370,428 |
| 25/09/26 | 544.78 | 544.93 | 537.09 | 539.73 | 222,133 |
| 24/09/26 | 540.38 | 548.62 | 535.00 | 544.21 | 414,825 |
| 23/09/26 | 547.54 | 555.6399 | 542.21 | 545.15 | 525,511 |
| 22/09/26 | 565.02 | 565.02 | 544.48 | 550.27 | 883,878 |
| 21/09/26 | 570.44 | 573.51 | 565.00 | 568.02 | 352,636 |
|
|
||||
|
|
||||
|
|