| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.33▼ | 254.54▼ | 254.34▼ | 252.88▲ | 253.75▲ |
| MA10 | 254.45▼ | 254.32▼ | 253.85▲ | 250.99▲ | 248.06▲ |
| MA20 | 254.53▼ | 253.65▲ | 253.05▲ | 253.10▲ | 236.06▲ |
| MA50 | 254.40▼ | 253.02▲ | 251.81▲ | 246.30▲ | 211.19▲ |
| MA100 | 253.82▲ | 251.66▲ | 251.77▲ | 234.06▲ | 184.74▲ |
| MA200 | 252.95▲ | 252.38▲ | 251.85▲ | 218.06▲ | 153.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.063▲ | 0.119▲ | -0.366▼ | 0.588▲ |
| RSI | 45.874▼ | 57.791▲ | 59.844▲ | 59.051▲ | 71.875▲ |
| STOCH | 39.529 | 84.207▲ | 87.277▲ | 72.207 | 82.359▲ |
| WILL %R | -60.000 | -26.027 | -10.289▲ | -35.763 | -18.368▲ |
| CCI | -44.842 | 39.150 | 77.501 | 84.185 | 80.798 |
| CDL | $CW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 01:46 PM
Delta Air Lines' (NYSE: DAL) board of directors today announced Maria Black and Willie CW Chiang as its newest members.
|
|
Friday, April 26, 2024 04:00 AM
Nexstar Media Group's Board of Directors declared a quarterly cash dividend of $1.69 per share of its common stock.
|
|
Friday, April 26, 2024 03:29 AM
General Meeting to take place on 2nd of May CEO Lynn Bamford's total compensation includes salary of US$989.2k The overall pay is 43% below the industry average Curtiss-Wright's EPS grew by 24% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 254.20 | 254.995 | 251.84 | 254.01 | 137,055 |
| 25/04/24 | 251.67 | 253.99 | 249.135 | 253.49 | 141,367 |
| 24/04/24 | 254.20 | 254.20 | 250.87 | 252.64 | 115,695 |
| 23/04/24 | 251.68 | 254.25 | 251.47 | 253.32 | 129,215 |
| 22/04/24 | 250.84 | 252.19 | 249.45 | 250.95 | 162,254 |
| 19/04/24 | 250.00 | 252.005 | 248.71 | 250.24 | 133,452 |
| 18/04/24 | 250.00 | 252.03 | 248.00 | 248.53 | 180,887 |
| 17/04/24 | 252.00 | 252.03 | 248.64 | 249.67 | 142,569 |
| 16/04/24 | 247.00 | 252.35 | 246.43 | 249.93 | 202,062 |
| 15/04/24 | 252.78 | 252.84 | 246.705 | 247.08 | 126,074 |
|
|
||||
|
|
||||
|
|