| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 671.74▲ | 671.94▲ | 674.00▼ | 690.64▼ | 707.67▼ |
| MA10 | 671.66▲ | 674.79▼ | 681.35▼ | 698.28▼ | 728.04▼ |
| MA20 | 671.46▲ | 682.80▼ | 688.57▼ | 716.46▼ | 729.22▼ |
| MA50 | 674.49▼ | 690.85▼ | 698.19▼ | 737.57▼ | 652.41▲ |
| MA100 | 681.13▼ | 698.68▼ | 713.25▼ | 729.28▼ | 520.14▲ |
| MA200 | 688.12▼ | 712.59▼ | 721.48▼ | 674.81▼ | 367.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.406▲ | -0.931▼ | -1.835▼ | -3.284▼ | -13.725▼ |
| RSI | 52.646▲ | 30.104▼ | 29.393▼ | 38.779▼ | 45.141▼ |
| STOCH | 63.634 | 9.702▼ | 6.362▼ | 20.289 | 24.460 |
| WILL %R | -14.925▲ | -89.522▼ | -89.522▼ | -95.898▼ | -97.042▼ |
| CCI | 103.878▲ | -79.829 | -101.528▼ | -107.270▼ | -162.743▼ |
|
Wednesday, August 19, 2026 03:20 PM
Looking ahead to 2030, our model projects CW could trade at an average price of $782.87, with a potential range between $587.15 and $978.59. This represents a potential 16.3% return from today's price ...
|
|
Thursday, August 13, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Curtiss-Wright (NYSE:CW) and the best and ...
|
|
Friday, June 05, 2026 10:25 AM
Curtiss-Wright Corporation is a high-quality business, but its current valuation—near 50x forward earnings—makes the risk/reward unattractive. Despite strong Q1 results, raised guidance, and robust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 701.73 | 704.78 | 669.23 | 673.34 | 439,266 |
| 18/08/26 | 684.24 | 698.11 | 682.20 | 695.67 | 356,059 |
| 17/08/26 | 699.39 | 702.31 | 692.94 | 696.07 | 229,271 |
| 14/08/26 | 690.58 | 699.349 | 687.26 | 699.31 | 233,840 |
| 13/08/26 | 723.88 | 723.88 | 683.87 | 688.83 | 311,423 |
| 12/08/26 | 716.55 | 728.05 | 708.96 | 723.71 | 243,204 |
| 11/08/26 | 713.48 | 724.87 | 703.00 | 705.96 | 306,273 |
| 10/08/26 | 699.51 | 711.7718 | 680.76 | 694.35 | 403,043 |
| 07/08/26 | 715.78 | 727.135 | 686.79 | 691.52 | 299,091 |
| 06/08/26 | 740.50 | 759.15 | 710.28 | 714.04 | 262,225 |
|
|
||||
|
|
||||
|
|