| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.00▲ | 4.05▼ | 4.27▼ | 4.22▼ |
| MA10 | 4.09▼ | 4.09▼ | 4.15▼ | 4.40▼ | 4.03▼ |
| MA20 | 4.17▼ | 4.21▼ | 4.29▼ | 4.24▼ | 4.03▼ |
| MA50 | 4.33▼ | 4.40▼ | 4.43▼ | 4.05▼ | 3.72▲ |
| MA100 | 4.45▼ | 4.40▼ | 4.26▼ | 3.98▲ | N/A |
| MA200 | 4.46▼ | 4.20▼ | 4.10▼ | 3.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.036▼ | -0.034▼ | 0.008▲ |
| RSI | 37.083▼ | 36.290▼ | 32.952▼ | 42.567▼ | 50.894▲ |
| STOCH | 8.956▼ | 14.474▼ | 16.140▼ | 45.596 | 62.249 |
| WILL %R | -64.062 | -75.789▼ | -75.789▼ | -84.768▼ | -56.637 |
| CCI | -65.062 | -70.373 | -99.826 | -108.623▼ | 4.458 |
|
Friday, July 11, 2025 05:00 PM
Find annual and quearterly earnings data for Mobile Infrastructure Corporation Common Stock (BEEP) including earnings per share, earnings forecasts at Nasdaq.com.
|
|
Wednesday, July 09, 2025 04:59 PM
Mobile Infrastructure to Present at Sidoti Micro Cap Virtual Conference on November 14. CINCINNATI, November 07, 2024--Mobile Infrastructure Corporation (NYSE American: BEEP), one of the largest ...
|
|
Wednesday, June 18, 2025 06:20 AM
About Mobile Infrastructure Corporation Mobile Infrastructure Corporation (NASDAQ: BEEP) is focused on the ownership and management of parking assets across the United States.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 4.21 | 4.21 | 3.915 | 4.03 | 25,628 |
| 11/07/25 | 4.20 | 4.22 | 4.105 | 4.19 | 27,100 |
| 10/07/25 | 4.37 | 4.435 | 4.29 | 4.31 | 34,300 |
| 09/07/25 | 4.49 | 4.49 | 4.295 | 4.35 | 40,500 |
| 08/07/25 | 4.57 | 4.65 | 4.3908 | 4.47 | 45,913 |
| 07/07/25 | 4.61 | 4.65 | 4.49 | 4.52 | 35,700 |
| 03/07/25 | 4.3223 | 4.67 | 4.3223 | 4.59 | 15,401 |
| 02/07/25 | 4.41 | 4.58 | 4.35 | 4.55 | 48,600 |
| 01/07/25 | 4.43 | 4.66 | 4.39 | 4.50 | 80,400 |
| 30/06/25 | 4.22 | 4.58 | 4.1075 | 4.53 | 84,430 |
|
|
||||
|
|
||||
|
|