Mobile Infrastructure Corp. (BEEP) Stock Price

2.20 ▲ +0.19 (+9.45%)
Open: 2.05 Vol: 12.75K Day's range: 2.01 - 2.20 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.05▲ 2.05▲ 2.06▲ 2.18▲
MA10 2.06▲ 2.05▲ 2.04▲ 2.10▲ 2.49▼
MA20 2.02▲ 2.04▲ 2.04▲ 2.15▲ 2.71▼
MA50 2.03▲ 2.04▲ 2.07▲ 2.54▼ 3.26▼
MA100 2.05▲ 2.10▲ 2.13▼ 2.69▼ 3.42▼
MA200 2.11▲ 2.22▼ 2.35▼ 3.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.010▲ 0.018▲ -0.057▼
RSI 60.013▲ 59.404▲ 57.433▲ 46.926▼ 37.523▼
STOCH 45.773     55.062     61.077     26.306     11.941▼
WILL %R -0.056▲ -0.056▲ -0.056▲ -43.396     -78.873▼
CCI 131.346▲ 156.307▲ 143.325▲ 7.454     -97.815    
Latest Filters Detected On BEEP
MA $BEEP Price Crossed Above MA(13) Set Alert
MA $BEEP Price Crossed Above MA(7) Set Alert
Mobile Infrastructure Corp. News
Mobile Infrastructure Corporation Announces Honolulu Sale, Retiring Mortgage Debt and Reducing Line of Credit with Proceeds
Friday, April 24, 2026 07:20 AM
Mobile Infrastructure Corporation (NASDAQ: BEEP) (“Mobile Infrastructure” or the “Company”), the nation's only publicly traded owner of parking infrastructure, announced the completion of the sale of ...
Mobile Infrastructure Announces Timing of First Quarter 2026 Earnings Release and Conference Call
Wednesday, April 15, 2026 01:55 PM
Mobile Infrastructure Corporation (NASDAQ: BEEP), the nation’s only publicly traded owner of parking infrastructure, will issue its first quarter 2026 earnings release after the U.S. market closes on ...
Mobile Infrastructure projects up to 10% NOI growth for 2026 as contract parking momentum accelerates
Monday, March 02, 2026 03:08 PM
CEO Stephanie Hogue stated that 2025 was a foundational year for the company, emphasizing progress on strategic priorities despite not achieving expected growth. She asserted, "We continue to show ...
BEEP historical stock data
date open high low close volume
24/04/26 2.05 2.20 2.01 2.20 12,747
23/04/26 2.04 2.04 1.955 2.01 22,056
22/04/26 2.03 2.105 1.98 2.01 26,376
21/04/26 2.06 2.118 1.90 2.06 31,770
20/04/26 2.05 2.31 2.02 2.03 15,552
17/04/26 2.04 2.25 2.04 2.07 58,150
16/04/26 2.13 2.13 2.02 2.09 29,076
15/04/26 2.16 2.365 2.11 2.12 20,806
14/04/26 2.23 2.25 2.115 2.19 22,688
13/04/26 2.20 2.21 2.10 2.17 21,306
Quote Details
52wk Low:1.90
52wk High:4.67
Vol:12.75K
Avg Vol(3m):684K
1Y Chng:-45.27%
1M Chng:-13.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 85.02M