Mobile Infrastructure Corp. (BEEP) Stock Price

3.60 ▼ -0.36 (-9.09%)
Open: 3.885 Vol: 44.76K Day's range: 3.60 - 3.91 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BEEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▼ 3.72▼ 3.75▼ 3.79▼ 3.80▼
MA10 3.78▼ 3.79▼ 3.78▼ 3.88▼ 3.85▼
MA20 3.79▼ 3.79▼ 3.79▼ 3.87▼ 4.02▼
MA50 3.83▼ 3.87▼ 3.87▼ 3.89▼ N/A    
MA100 3.88▼ 3.87▼ 3.89▼ 4.00▼ N/A    
MA200 3.87▼ 4.00▼ 4.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.017▼ -0.015▼ -0.015▼ N/A    
RSI 29.328▼ 32.665▼ 34.049▼ 39.646▼ 27.133▼
STOCH 2.000▼ 30.729     43.229     44.959     15.492▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -99.265▼
CCI -134.745▼ -156.100▼ -170.099▼ -184.466▼ -76.883    
Latest Filters Detected On BEEP
RSI $BEEP RSI(14) Crossed Below 50 Set Alert
MACD $BEEP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BEEP Price Crossed Below MA(50) Set Alert
MA $BEEP Price Crossed Below MA(26) Set Alert
MA $BEEP Price Crossed Below MA(13) Set Alert
MA $BEEP Price Crossed Below MA(7) Set Alert
BREAK $BEEP Price Breaks 30 Days Low Set Alert
BREAK $BEEP Price Breaks 20 Days Low Set Alert
BREAK $BEEP Price Breaks 10 Days Low Set Alert
Mobile Infrastructure Corp. News
Monday, February 26, 2024 03:11 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
BEEP historical stock data
date open high low close volume
29/02/24 3.885 3.91 3.60 3.60 44,759
28/02/24 3.83 4.02 3.7032 3.96 31,487
27/02/24 3.64 3.83 3.64 3.83 5,410
26/02/24 3.83 3.83 3.72 3.73 23,869
23/02/24 3.85 3.93 3.70 3.8399 38,781
22/02/24 3.86 4.005 3.85 3.99 17,163
21/02/24 3.85 3.96 3.80 3.92 19,546
20/02/24 3.89 3.9201 3.8856 3.9201 3,982
16/02/24 3.90 4.01 3.90 3.9332 7,990
15/02/24 3.87 4.03 3.7601 4.03 27,518
Quote Details
52wk Low:3.10
52wk High:7.20
Vol:44.76K
Avg Vol(3m):719.8K
1Y Chng:+0.00%
1M Chng:-5.51%
Add to Watch List