Mobile Infrastructure Corp. (BEEP) Stock Price

1.73 ▼ -0.02 (-1.14%)
Open: 1.76 Vol: 18.5K Day's range: 1.68 - 1.79 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.72▼ 1.72▼ 1.80▼ 1.69▲
MA10 1.74▼ 1.75▼ 1.75▼ 1.84▼ 1.82▼
MA20 1.80▼ 1.81▼ 1.81▼ 1.68▲ 1.98▼
MA50 1.87▼ 1.85▼ 1.83▼ 1.86▼ 2.72▼
MA100 1.82▼ 1.69▲ 1.66▲ 2.06▼ 3.24▼
MA200 1.64▲ 1.68▲ 1.78▼ 2.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.016▼ 0.017▲ 0.021▲
RSI 29.665▼ 32.676▼ 34.618▼ 46.917▼ 39.973▼
STOCH 1.667▼ 1.282▼ 1.282▼ 37.304     27.964    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.812     -62.924    
CCI -71.558     -72.166     -72.063     -21.931     -42.966    
Latest Filters Detected On BEEP
RSI $BEEP RSI(14) Crossed Below 50 Set Alert
MA $BEEP Price Crossed Below MA(13) Set Alert
CDL $BEEP Marubozu Candlestick Pattern Detected Set Alert
Mobile Infrastructure Corp. News
Mobile Infrastructure Announces Timing of Second Quarter 2026 Earnings Release and Conference Call
Tuesday, July 14, 2026 01:05 PM
Mobile Infrastructure Corporation (NASDAQ: BEEP), the nation’s only publicly traded owner of parking infrastructure, will issue its second quarter 2026 earnings release after the U.S. market closes on ...
Mobile Infrastructure Corp Highlights 2025 Results and Outlook
Wednesday, May 13, 2026 06:31 PM
Detailed price information for Mobile Infrastructure Corp (BEEP-Q) from The Globe and Mail including charting and trades.
Mobile Infrastructure Corporation (NASDAQ:BEEP) Q1 2026 Earnings Call Transcript
Wednesday, May 13, 2026 01:20 AM
Mobile Infrastructure Corporation misses on earnings expectations. Reported EPS is $-0.18 EPS, expectations were $-0.12. Operator: Hello, and welcome to Mobile Infrastructure. First Quarter 26 ...
BEEP historical stock data
date open high low close volume
24/07/26 1.76 1.79 1.68 1.73 18,498
23/07/26 1.82 1.82 1.75 1.75 18,313
22/07/26 1.895 1.895 1.80 1.80 8,725
21/07/26 1.945 1.964 1.845 1.85 13,194
20/07/26 1.92 1.96 1.805 1.88 40,470
17/07/26 1.92 1.9693 1.91 1.94 19,717
16/07/26 1.92 2.25 1.87 1.92 42,351
15/07/26 1.85 1.95 1.84 1.91 17,192
14/07/26 1.78 1.82 1.7093 1.82 10,871
13/07/26 1.84 1.84 1.77 1.79 26,284
Quote Details
52wk Low:1.30
52wk High:4.065
Vol:18.5K
Avg Vol(3m):1.4M
1Y Chng:-54.59%
1M Chng:-2.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.09M