| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.98▼ | 2.99▼ | 3.09▼ | 3.18▼ |
| MA10 | 2.96▼ | 3.01▼ | 3.00▼ | 3.16▼ | 3.15▼ |
| MA20 | 2.98▼ | 3.02▼ | 3.08▼ | 3.18▼ | 3.14▼ |
| MA50 | 3.00▼ | 3.17▼ | 3.21▼ | 3.13▼ | 3.42▼ |
| MA100 | 3.10▼ | 3.15▼ | 3.18▼ | 3.11▼ | N/A |
| MA200 | 3.19▼ | 3.15▼ | 3.12▼ | 3.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.006▼ | -0.025▼ | 0.010▲ |
| RSI | 43.231▼ | 40.144▼ | 40.762▼ | 41.422▼ | 43.760▼ |
| STOCH | 26.034 | 33.772 | 43.047 | 43.494 | 44.499 |
| WILL %R | -90.909▼ | -84.211▼ | -90.323▼ | -88.333▼ | -77.778▼ |
| CCI | -116.441▼ | -95.354 | -114.782▼ | -74.060 | -65.471 |
|
Friday, November 29, 2024 05:00 AM
CINCINNATI, November 12, 2024--Mobile Infrastructure Corporation (NYSE American: BEEP), ("Mobile", "Mobile Infrastructure" or the "Company"), owners of a diversified portfolio of parking assets ...
|
|
Tuesday, November 26, 2024 04:00 PM
70.6% of Innovative Industrial Properties shares are owned by institutional investors. Comparatively, 84.3% of Mobile Infrastructure shares are owned by institutional investors. 1.5% of Innovative ...
|
|
Tuesday, November 26, 2024 04:00 PM
70.6% of Innovative Industrial Properties shares are owned by institutional investors. Comparatively, 84.3% of Mobile Infrastructure shares are owned by institutional investors. 1.5% of Innovative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 2.90 | 3.19 | 2.90 | 2.91 | 104,278 |
| 04/12/24 | 3.06 | 3.20 | 2.88 | 3.04 | 89,243 |
| 03/12/24 | 3.04 | 3.32 | 2.99 | 3.09 | 182,694 |
| 02/12/24 | 2.93 | 3.39 | 2.92 | 3.12 | 96,370 |
| 29/11/24 | 3.31 | 3.36 | 3.275 | 3.30 | 11,982 |
| 27/11/24 | 3.02 | 3.44 | 3.02 | 3.30 | 40,848 |
| 26/11/24 | 3.29 | 3.42 | 3.23 | 3.27 | 13,298 |
| 25/11/24 | 3.20 | 3.38 | 3.20 | 3.26 | 56,222 |
| 22/11/24 | 2.98 | 3.28 | 2.98 | 3.18 | 71,276 |
| 21/11/24 | 3.15 | 3.15 | 2.95 | 3.10 | 23,144 |
|
|
||||
|
|
||||
|
|