| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.28▲ | 318.77▼ | 322.12▼ | 321.03▼ | 322.44▼ |
| MA10 | 317.39▲ | 323.19▼ | 325.54▼ | 318.82▼ | 342.75▼ |
| MA20 | 317.70▼ | 326.11▼ | 325.52▼ | 329.40▼ | 341.83▼ |
| MA50 | 322.95▼ | 323.78▼ | 313.09▲ | 346.24▼ | 318.39▼ |
| MA100 | 326.09▼ | 314.65▲ | 328.43▼ | 343.77▼ | 256.23▲ |
| MA200 | 326.74▼ | 328.09▼ | 339.78▼ | 329.37▼ | 209.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.290▲ | -1.700▼ | -1.741▼ | -0.287▼ | -7.714▼ |
| RSI | 41.167▼ | 33.824▼ | 42.611▼ | 44.804▼ | 46.610▼ |
| STOCH | 52.921 | 13.264▼ | 26.384 | 41.723 | 28.169 |
| WILL %R | -49.171 | -89.202▼ | -90.525▼ | -61.462 | -68.652 |
| CCI | -10.446 | -120.841▼ | -184.625▼ | -30.270 | -135.763▼ |
|
Tuesday, November 10, 2026 03:12 PM
Key TakeawaysWesco CFO Neel Dev bought $503,528 of stock in the open market on Nov. 5, and its HR chief Anthony Marino bought $99,903 more the next day.
|
|
Thursday, October 29, 2026 08:10 AM
Shares of electrical supply company WESCO (NYSE:WCC) jumped 4.3% in the morning session after the company reported record third-quarter 2026 financial results and raised its full-year outlook, driven ...
|
|
Thursday, October 29, 2026 03:14 AM
Electrical supply company WESCO (NYSE:WCC) reported revenue ahead of Wall Street’s expectations in Q3 2026, with revenue up 16.6% year on year to $7.23 billion. Its non-GAAP profit of $5.77 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 330.04 | 330.045 | 315.67 | 317.51 | 145,659 |
| 12/11/26 | 321.36 | 335.53 | 321.36 | 327.22 | 446,126 |
| 11/11/26 | 333.62 | 336.26 | 322.17 | 327.24 | 626,226 |
| 10/11/26 | 319.05 | 326.71 | 313.54 | 316.70 | 498,200 |
| 09/11/26 | 300.69 | 320.88 | 299.105 | 316.47 | 863,005 |
| 06/11/26 | 300.01 | 300.01 | 287.33 | 292.68 | 760,600 |
| 05/11/26 | 303.57 | 307.19 | 285.03 | 286.47 | 1,239,059 |
| 04/11/26 | 340.05 | 340.05 | 305.08 | 316.72 | 979,570 |
| 03/11/26 | 340.23 | 353.99 | 339.315 | 351.61 | 808,444 |
| 02/11/26 | 348.96 | 348.975 | 331.05 | 335.56 | 619,731 |
|
|
||||
|
|
||||
|
|