WESCO International, Inc (WCC) Stock Price

364.67 ▼ -2.77 (-0.75%)
Open: 365.43 Vol: 676.92K Day's range: 359.235 - 370.629 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 365.41▼ 364.81▼ 364.48▲ 364.27▲ 356.81▲
MA10 365.26▼ 363.76▲ 365.54▼ 352.99▲ 353.84▲
MA20 365.12▼ 365.90▼ 364.72▲ 348.89▲ 349.01▲
MA50 363.89▲ 365.27▼ 359.15▲ 348.21▲ 308.82▲
MA100 365.39▼ 357.51▲ 351.93▲ 348.59▲ 248.56▲
MA200 365.01▼ 352.34▲ 347.29▲ 316.58▲ 203.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.179▼ -0.729▼ 2.632▲ -1.223▼
RSI 49.452▼ 49.677▼ 52.344▲ 57.634▲ 58.980▲
STOCH 63.968     55.993     39.225     83.420▲ 58.758    
WILL %R -53.728     -49.702     -56.228     -16.409▲ -24.151▲
CCI -159.734▼ 1.358     -48.863     88.322     99.840    
Latest Filters Detected On WCC
CDL $WCC Doji Candlestick Pattern Detected Set Alert
WESCO International, Inc News
WCC historical stock data
date open high low close volume
28/09/26 365.43 370.629 359.235 364.67 676,924
25/09/26 363.71 371.40 361.38 367.44 269,106
24/09/26 359.24 364.015 358.17 361.33 241,164
23/09/26 360.00 371.195 357.20 365.85 362,654
22/09/26 359.66 367.52 354.26 362.08 529,251
21/09/26 348.84 356.9275 345.10 355.31 570,678
18/09/26 340.45 345.075 336.41 344.15 618,991
17/09/26 344.29 345.295 335.69 339.32 325,389
16/09/26 338.99 342.365 330.72 335.32 530,219
15/09/26 338.28 339.6698 330.385 334.46 357,428
Quote Details
52wk Low:207.39
52wk High:385.37
Vol:676.92K
Avg Vol(3m):11.5M
1Y Chng:+66.47%
1M Chng:-2.22%
Add to Watch List