| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.48▼ | 159.67▼ | 159.14▲ | 155.02▲ | 163.56▼ |
| MA10 | 159.55▼ | 159.20▼ | 158.29▲ | 158.39▲ | 160.44▼ |
| MA20 | 159.69▼ | 158.15▲ | 156.26▲ | 165.15▼ | 166.87▼ |
| MA50 | 159.31▼ | 155.85▲ | 156.23▲ | 159.21▼ | 159.14▲ |
| MA100 | 158.43▲ | 156.81▲ | 163.02▼ | 165.77▼ | 145.79▲ |
| MA200 | 156.41▲ | 163.83▼ | 165.16▼ | 158.88▲ | 120.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.021▲ | 0.522▲ | -1.497▼ | -1.355▼ |
| RSI | 41.540▼ | 61.595▲ | 62.919▲ | 45.293▼ | 48.750▼ |
| STOCH | 39.832 | 75.194 | 85.167▲ | 13.523▼ | 51.702 |
| WILL %R | -82.432▼ | -25.599 | -18.710▲ | -72.950 | -57.525 |
| CCI | -160.172▼ | 44.927 | 80.141 | -44.119 | -46.045 |
|
Monday, April 22, 2024 06:55 PM
In a report released on April 21, Deane Dray from RBC Capital maintained a Hold rating on Wesco International (WCC – Research Report), ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 155.75 | 160.33 | 155.75 | 159.155 | 394,747 |
| 22/04/24 | 155.08 | 157.1999 | 154.04 | 155.99 | 468,450 |
| 19/04/24 | 152.98 | 155.18 | 152.31 | 154.01 | 508,367 |
| 18/04/24 | 153.70 | 156.62 | 152.97 | 153.44 | 511,902 |
| 17/04/24 | 155.25 | 157.09 | 152.40 | 152.52 | 403,861 |
| 16/04/24 | 158.04 | 158.35 | 154.45 | 154.79 | 601,753 |
| 15/04/24 | 164.13 | 164.76 | 159.04 | 159.92 | 530,811 |
| 12/04/24 | 164.76 | 165.6199 | 160.95 | 161.56 | 669,769 |
| 11/04/24 | 165.87 | 167.205 | 163.43 | 165.51 | 594,938 |
| 10/04/24 | 169.24 | 170.10 | 166.33 | 167.02 | 411,461 |
|
|
||||
|
|
||||
|
|