WESCO International, Inc (WCC) Stock Price

358.72 ▼ -13.33 (-3.58%)
Open: 362.67 Vol: 607.43K Day's range: 355.035 - 363.39 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 358.22▲ 357.37▲ 357.22▲ 363.96▼ 340.87▲
MA10 357.93▲ 357.47▲ 361.76▼ 358.64▲ 305.36▲
MA20 357.27▲ 361.74▼ 362.16▼ 340.70▲ 295.27▲
MA50 357.01▲ 361.11▼ 360.03▼ 302.16▲ 250.70▲
MA100 360.46▼ 360.07▼ 348.00▲ 292.68▲ 211.94▲
MA200 361.91▼ 345.55▲ 328.86▲ 261.89▲ 181.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ -0.456▼ -1.141▼ 0.647▲ 6.527▲
RSI 59.168▲ 45.578▼ 46.165▼ 61.475▲ 73.870▲
STOCH 82.401▲ 29.022     13.368▼ 76.110     88.835▲
WILL %R -3.571▲ -80.892▼ -80.892▼ -20.021▲ -11.761▲
CCI 75.167     -24.852     -66.364     47.448     154.874▲
Latest Filters Detected On WCC
MA $WCC Price Crossed Below MA(7) Set Alert
▼ GAP $WCC Open Gap Down %2 Set Alert
WESCO International, Inc News
WESCO Inc (WCC) Said To Be The Backbone Of The AI Buildout
Monday, May 11, 2026 08:19 AM
WESCO International, Inc. (NYSE:WCC) is one of the 14 Stocks That Will Skyrocket.
Why Is WESCO (WCC) Stock Soaring Today
Friday, May 01, 2026 11:46 PM
Shares of electrical supply company WESCO (NYSE:WCC) jumped 11.9% in the afternoon session after it reported first-quarter 2026 results that comfortably beat Wall Street's expectations for both ...
WESCO (NYSE:WCC) surprises with strong Q1 CY2026, stock jumps 21.4%
Thursday, April 30, 2026 05:36 AM
Electrical supply company WESCO (NYSE:WCC) reported Q1 CY2026 results , with sales up 13.8% year on year to $6.08 billion. Its non-GAAP profit of $3.37 per share was 18.9% above analysts’ consensus ...
WCC historical stock data
date open high low close volume
15/05/26 362.67 363.39 355.035 358.72 607,429
14/05/26 363.07 374.00 359.87 372.05 573,217
13/05/26 365.87 365.87 356.47 360.50 523,140
12/05/26 365.59 371.67 353.65 362.23 697,577
11/05/26 359.64 367.855 357.945 366.30 769,555
08/05/26 356.14 362.46 353.45 355.31 560,892
07/05/26 367.92 368.90 347.92 350.88 513,664
06/05/26 357.00 363.53 354.11 363.12 837,789
05/05/26 351.86 355.55 346.85 350.59 391,945
04/05/26 352.81 355.48 339.79 346.66 473,066
Quote Details
52wk Low:161.70
52wk High:374.00
Vol:607.43K
Avg Vol(3m):9.9M
1Y Chng:+107.14%
1M Chng:+28.52%
Add to Watch List
More Information
Index N/A
Market Cap. 18.12B