| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.76▼ | 86.56▼ | 86.35▲ | 84.46▲ | 77.30▲ |
| MA10 | 86.82▼ | 86.19▲ | 85.73▲ | 80.65▲ | 80.15▲ |
| MA20 | 86.75▼ | 85.59▲ | 85.01▲ | 76.05▲ | 82.59▲ |
| MA50 | 86.28▲ | 84.75▲ | 82.83▲ | 80.71▲ | 94.25▼ |
| MA100 | 85.40▲ | 82.24▲ | 77.44▲ | 81.73▲ | 72.94▲ |
| MA200 | 84.86▲ | 77.07▲ | 75.47▲ | 93.24▼ | 47.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.071▲ | 0.043▲ | 1.925▲ | 0.146▲ |
| RSI | 46.197▼ | 59.946▲ | 62.972▲ | 63.270▲ | 50.794▲ |
| STOCH | 36.281 | 72.881 | 78.378 | 80.510▲ | 22.436 |
| WILL %R | -98.990▼ | -30.915 | -22.022▲ | -10.771▲ | -44.403 |
| CCI | -167.361▼ | 102.855▲ | 101.438▲ | 97.107 | 6.300 |
| CDL | $WLDN Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 09:04 AM
AI capex spending trends remain robust, with it contributing to WLDN's accelerating new bookings by +183.8% YoY in FQ2'26, aided by accretive M&A, ...
|
|
Friday, August 07, 2026 05:05 AM
Q2 2026 earnings call recap: record EBITDA, data center-driven commercial growth, raised guidance, and key risks like LADWP ...
|
|
Thursday, February 26, 2026 04:00 PM
ANAHEIM, Calif.--(BUSINESS WIRE)--Willdan Group, Inc. (NASDAQ: WLDN) announced today that it was selected by Mt. San Antonio College (Mt. SAC) in California to implement a $49 million energy services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 85.77 | 87.335 | 85.24 | 86.40 | 193,419 |
| 13/08/26 | 85.26 | 86.00 | 82.87 | 84.72 | 172,576 |
| 12/08/26 | 84.99 | 85.2699 | 83.67 | 84.93 | 156,526 |
| 11/08/26 | 82.87 | 84.76 | 82.31 | 83.96 | 254,111 |
| 10/08/26 | 85.49 | 86.67 | 81.29 | 82.31 | 513,046 |
| 07/08/26 | 86.00 | 88.72 | 79.15 | 86.24 | 663,620 |
| 06/08/26 | 74.09 | 75.70 | 72.81 | 73.69 | 331,773 |
| 05/08/26 | 75.70 | 77.00 | 74.11 | 74.13 | 213,322 |
| 04/08/26 | 75.00 | 77.87 | 74.79 | 76.54 | 277,157 |
| 03/08/26 | 68.53 | 73.59 | 68.2628 | 73.59 | 379,965 |
|
|
||||
|
|
||||
|
|