Willdan Group, Inc (WLDN) Stock Price

26.94 ▼ -1.01 (-3.61%)
Open: 27.58 Vol: 20.08K Day's range: 26.94 - 27.58 Apr 25, 10:51 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WLDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▼ 27.39▼ 27.54▼ 27.38▼ 27.61▼
MA10 27.29▼ 27.62▼ 27.69▼ 27.11▼ 25.88▲
MA20 27.62▼ 27.76▼ 27.71▼ 27.69▼ 22.91▲
MA50 27.79▼ 27.48▼ 27.19▼ 25.38▲ 21.17▲
MA100 27.71▼ 27.15▼ 27.39▼ 22.73▲ 20.23▲
MA200 27.26▼ 27.55▼ 27.92▼ 21.64▲ 27.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.129▼ -0.120▼ -0.215▼ 0.537▲
RSI 28.741▼ 34.954▼ 39.013▼ 49.869▼ 63.535▲
STOCH 2.083▼ 28.736     38.110     60.074     77.212    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.495     -29.111    
CCI -85.444     -182.288▼ -231.524▼ -23.166     59.092    
Latest Filters Detected On WLDN
RSI $WLDN RSI(14) Crossed Below 50 Set Alert
MA $WLDN Price Crossed Below MA(26) Set Alert
MA $WLDN Price Crossed Below MA(13) Set Alert
MA $WLDN Price Crossed Below MA(7) Set Alert
CDL $WLDN Marubozu Candlestick Pattern Detected Set Alert
Willdan Group, Inc News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
The Top 3 Construction Stocks to Buy in April 2024
Tuesday, April 23, 2024 07:30 AM
The construction industry is on a strong path. Investing in its top three stocks is sure to bring long-term profits.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
The Top 3 Construction Stocks to Buy in April 2024
Tuesday, April 23, 2024 07:30 AM
The construction industry is on a strong path. Investing in its top three stocks is sure to bring long-term profits.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
WLDN historical stock data
date open high low close volume
25/04/24 27.58 27.58 26.94 26.94 20,084
24/04/24 27.85 28.17 27.58 27.95 35,934
23/04/24 27.33 28.21 27.33 28.00 41,394
22/04/24 26.79 27.61 26.58 27.17 37,520
19/04/24 26.59 27.22 26.40 26.85 39,884
18/04/24 27.50 27.53 26.54 26.71 40,018
17/04/24 26.92 27.02 25.91 26.85 95,800
16/04/24 26.85 27.301 26.5324 26.55 58,994
15/04/24 27.27 27.3899 26.45 26.87 36,281
12/04/24 27.42 27.75 26.87 27.22 39,839
Quote Details
52wk Low:13.99
52wk High:30.46
Vol:20.08K
Avg Vol(3m):1M
1Y Chng:+53.85%
1M Chng:-2.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 386.88M