| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.01▲ | 78.48▲ | 78.51▲ | 79.36▼ | 88.59▼ |
| MA10 | 78.70▲ | 78.66▲ | 78.66▲ | 81.08▼ | 88.18▼ |
| MA20 | 78.59▲ | 78.40▲ | 78.37▲ | 88.79▼ | 86.10▼ |
| MA50 | 78.64▲ | 78.63▲ | 79.84▼ | 86.60▼ | 97.40▼ |
| MA100 | 78.58▲ | 80.05▼ | 86.63▼ | 88.01▼ | 70.64▲ |
| MA200 | 78.34▲ | 87.59▼ | 90.84▼ | 96.45▼ | 45.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.068▲ | 0.227▲ | -1.569▼ | -0.320▼ |
| RSI | 59.674▲ | 55.653▲ | 50.582▲ | 33.736▼ | 41.249▼ |
| STOCH | 86.358▲ | 35.852 | 70.460 | 12.650▼ | 64.904 |
| WILL %R | -12.308▲ | -18.571▲ | -11.111▲ | -87.030▼ | -61.538 |
| CCI | 122.907▲ | 70.942 | 53.708 | -69.509 | -54.353 |
|
Wednesday, July 01, 2026 10:48 AM
Willdan Group, Inc. (NASDAQ:WLDN) is one of the best small-cap data center cooling stocks to buy. On June 1, Willdan released its June investor presentation, highlighting data-center siting and load ...
|
|
Tuesday, May 05, 2026 05:10 AM
ANAHEIM, Calif.--(BUSINESS WIRE)--Willdan Group, Inc. (NASDAQ: WLDN) announced today that on May 4, it acquired 100% of the membership interests of Burton Energy Group, LLC (Burton), an energy ...
|
|
Sunday, March 01, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 78.04 | 79.27 | 77.97 | 79.11 | 28,253 |
| 01/07/26 | 79.59 | 79.59 | 77.915 | 78.06 | 419,122 |
| 30/06/26 | 79.22 | 79.755 | 75.8493 | 79.10 | 334,602 |
| 29/06/26 | 81.00 | 82.99 | 78.26 | 79.22 | 458,015 |
| 26/06/26 | 78.62 | 81.65 | 78.00 | 81.32 | 740,713 |
| 25/06/26 | 80.74 | 82.19 | 78.555 | 78.93 | 233,400 |
| 24/06/26 | 82.29 | 82.835 | 80.25 | 80.73 | 251,105 |
| 23/06/26 | 81.41 | 84.52 | 80.9276 | 82.29 | 388,107 |
| 22/06/26 | 87.00 | 89.00 | 82.25 | 83.00 | 482,772 |
| 18/06/26 | 93.41 | 94.91 | 88.32 | 89.00 | 640,908 |
|
|
||||
|
|
||||
|
|