| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.41▲ | 74.68▼ | 74.97▼ | 77.19▼ | 80.27▼ |
| MA10 | 74.46▲ | 75.06▼ | 75.50▼ | 78.74▼ | 81.60▼ |
| MA20 | 74.77▼ | 75.60▼ | 76.57▼ | 80.97▼ | 82.90▼ |
| MA50 | 75.44▼ | 77.25▼ | 78.71▼ | 80.50▼ | 92.22▼ |
| MA100 | 76.21▼ | 78.81▼ | 79.54▼ | 83.45▼ | 75.67▼ |
| MA200 | 77.61▼ | 79.76▼ | 82.88▼ | 91.00▼ | 49.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.037▼ | -0.147▼ | -0.773▼ | 0.022▲ |
| RSI | 37.850▼ | 29.415▼ | 26.004▼ | 32.098▼ | 40.914▼ |
| STOCH | 39.767 | 9.870▼ | 7.991▼ | 21.701 | 64.687 |
| WILL %R | -60.000 | -82.110▼ | -89.167▼ | -96.228▼ | -66.953 |
| CCI | -28.128 | -107.294▼ | -141.102▼ | -187.090▼ | -54.534 |
|
Tuesday, September 22, 2026 01:09 PM
Willdan Group, Inc. (NASDAQ: WLDN) announced today it has entered into a definitive Membership Interest Purchase Agreement with Mantis Innovation to acquire 100% of ...
|
|
Tuesday, September 22, 2026 12:59 PM
Acciones de Willdan hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Willdan en bolsa (NASDAQ:WLDN) y su último precio: 79,89.
|
|
Saturday, July 11, 2026 08:56 AM
Detailed price information for Willdan Group Inc (WLDN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 76.28 | 76.28 | 74.11 | 74.50 | 61,790 |
| 29/09/26 | 77.21 | 77.95 | 75.45 | 75.72 | 187,938 |
| 28/09/26 | 78.76 | 78.76 | 76.66 | 77.21 | 181,657 |
| 25/09/26 | 79.63 | 80.3253 | 78.6501 | 78.90 | 119,033 |
| 24/09/26 | 80.12 | 81.08 | 78.525 | 79.63 | 219,415 |
| 23/09/26 | 80.70 | 84.45 | 78.96 | 81.36 | 381,384 |
| 22/09/26 | 81.60 | 81.60 | 79.485 | 79.89 | 125,288 |
| 21/09/26 | 81.05 | 81.05 | 79.41 | 80.22 | 105,480 |
| 18/09/26 | 80.08 | 81.7635 | 78.7929 | 79.95 | 181,832 |
| 17/09/26 | 79.94 | 80.51 | 79.38 | 79.99 | 112,553 |
|
|
||||
|
|
||||
|
|