| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.22▼ | 91.99▲ | 91.75▲ | 92.14▼ | 82.04▲ |
| MA10 | 91.98▲ | 91.51▲ | 91.78▲ | 84.87▲ | 80.36▲ |
| MA20 | 91.99▲ | 91.61▲ | 91.39▲ | 79.93▲ | 97.05▼ |
| MA50 | 91.46▲ | 91.63▲ | 88.31▲ | 79.66▲ | 94.03▼ |
| MA100 | 91.67▲ | 87.39▲ | 80.91▲ | 97.74▼ | 66.59▲ |
| MA200 | 91.33▲ | 80.30▲ | 79.67▲ | 98.74▼ | 43.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.085▲ | -0.256▼ | 2.304▲ | -1.434▼ |
| RSI | 54.575▲ | 53.803▲ | 58.410▲ | 64.410▲ | 50.710▲ |
| STOCH | 63.488 | 76.872 | 50.511 | 81.674▲ | 41.604 |
| WILL %R | -48.291 | -16.501▲ | -37.884 | -17.797▲ | -51.784 |
| CCI | 29.008 | 91.029 | 71.307 | 85.960 | 28.086 |
|
Willdan to Update King County’s Aquatic Center with $4.3 Million Energy Savings Performance Contract
Tuesday, May 12, 2026 11:10 AM
ANAHEIM, Calif.--(BUSINESS WIRE)--Willdan Group, Inc. (NASDAQ: WLDN) announced today that it will provide upgrades to the Weyerhaeuser King County Aquatic Center through energy savings performance ...
|
|
Saturday, May 09, 2026 05:21 PM
Willdan Group provides engineering and energy consulting nationwide, serving public agencies with infrastructure and efficiency solutions.
|
|
Saturday, May 09, 2026 01:07 AM
3 Companies Quietly Essential to Data Center and AI Operations Willdan Group (NASDAQ:WLDN) reported a stronger-than-expected start to fiscal 2026, with executives citing margin expansion, improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 89.53 | 93.55 | 89.00 | 92.12 | 484,563 |
| 14/05/26 | 91.05 | 94.39 | 89.145 | 91.66 | 483,403 |
| 13/05/26 | 92.755 | 92.85 | 89.53 | 91.06 | 558,676 |
| 12/05/26 | 91.14 | 96.19 | 87.741 | 92.97 | 1,165,818 |
| 11/05/26 | 86.50 | 98.00 | 84.01 | 92.91 | 1,746,179 |
| 08/05/26 | 78.05 | 88.44 | 78.05 | 88.39 | 1,107,993 |
| 07/05/26 | 75.76 | 76.7999 | 73.23 | 74.47 | 361,609 |
| 06/05/26 | 77.64 | 77.74 | 74.21 | 75.71 | 392,215 |
| 05/05/26 | 72.87 | 76.92 | 72.87 | 76.65 | 293,141 |
| 04/05/26 | 73.65 | 74.49 | 70.90 | 72.72 | 372,570 |
|
|
||||
|
|
||||
|
|