Alamo Group Inc. (ALG) Stock Price

95.52 ▲ +1.255 (+1.33%)
Open: 93.10 Vol: 63.94K Day's range: 93.10 - 95.925 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.45▲ 95.47▲ 95.44▲ 97.31▼ 100.77▼
MA10 95.53▼ 95.37▲ 94.82▲ 100.73▼ 100.36▼
MA20 95.35▲ 94.71▲ 95.54▼ 102.38▼ 95.30▲
MA50 94.52▲ 97.24▼ 99.62▼ 100.53▼ 91.08▲
MA100 95.96▼ 100.43▼ 101.90▼ 93.55▲ 98.18▼
MA200 99.52▼ 102.20▼ 101.47▼ 91.12▲ 80.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.293▲ 0.350▲ -1.318▼ 0.080▲
RSI 55.804▲ 48.588▼ 40.799▼ 33.620▼ 50.851▲
STOCH 33.664     73.804     81.679▲ 16.714▼ 65.806    
WILL %R -51.923     -14.336▲ -27.545     -81.513▼ -61.641    
CCI 3.753     66.222     74.108     -143.302▼ -104.566▼
Latest Filters Detected On ALG
CDL $ALG Engulfing Candlestick Pattern Detected Set Alert
RSI $ALG RSI(14) Crossed Above 30 Set Alert
Alamo Group Inc. News
Friday, May 10, 2019 08:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Alamo Group Inc. (NYSE:ALG), then you might want ...
Sunday, May 05, 2019 06:49 PM
Alamo Group Inc. (NYSE:ALG) Q1 2019 Earnings Conference Call May 2, 2019 11:00 AM ET Company Participants Ed Rizzuti - VP, General Counsel & Secretary Ron Robinson - President & CEO Dan Malone ...
Friday, May 03, 2019 07:42 AM
Should you consider Alamo Group, Inc. (NYSE:ALG) for your portfolio? We’ll look to this invaluable collective wisdom for the answer. So, why do we pay attention to hedge fund sentiment before making ...
ALG historical stock data
date open high low close volume
20/05/19 93.10 95.925 93.10 95.52 63,936
17/05/19 94.78 95.20 93.305 94.265 109,232
16/05/19 97.82 97.90 96.195 96.35 130,894
15/05/19 100.57 100.57 97.22 97.86 91,090
14/05/19 102.53 103.25 101.40 102.56 83,076
13/05/19 102.94 103.42 100.67 102.38 101,018
10/05/19 104.18 105.55 102.96 104.84 75,425
09/05/19 103.62 105.97 102.305 104.50 46,018
08/05/19 105.00 105.00 103.59 104.50 75,412
07/05/19 104.19 104.74 103.21 104.56 93,024
Quote Details
52wk Low:72.50
52wk High:106.19
Vol:63.94K
Avg Vol(3m):1.6M
1Y Chng:-0.83%
1M Chng:-5.74%
Add to Watch List