Alamo Group Inc. (ALG) Stock Price

99.26 ▲ +0.17 (+0.17%)
Open: 99.46 Vol: 72.83K Day's range: 98.47 - 99.83 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.14▲ 99.34▼ 99.28▼ 98.78▲ 97.37▲
MA10 99.30▼ 99.16▲ 99.13▲ 98.23▲ 92.00▲
MA20 99.10▲ 99.02▲ 98.94▲ 96.66▲ 86.11▲
MA50 98.98▲ 98.63▲ 98.46▲ 89.63▲ 91.32▲
MA100 98.69▲ 98.28▲ 97.56▲ 85.52▲ 96.85▲
MA200 98.30▲ 96.76▲ 93.05▲ 89.18▲ 78.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.030▲ 0.036▲ -0.183▼ 2.529▲
RSI 52.422▲ 53.240▲ 54.041▲ 71.958▲ 66.744▲
STOCH 48.276     70.729     76.388     66.849     95.260▲
WILL %R -50.230     -31.778     -31.778     -14.185▲ -3.637▲
CCI -2.968     23.055     29.303     106.076▲ 115.032▲
Latest Filters Detected On ALG
CDL $ALG Doji Candlestick Pattern Detected Set Alert
Alamo Group Inc. News
ALG historical stock data
date open high low close volume
19/03/19 99.46 99.83 98.47 99.26 72,827
18/03/19 98.33 99.51 97.78 99.09 69,564
15/03/19 98.33 99.82 98.33 98.34 147,865
14/03/19 98.77 99.4486 97.31 98.22 88,463
13/03/19 97.00 99.05 96.60 99.01 78,459
12/03/19 98.14 98.33 96.36 97.11 87,251
11/03/19 99.32 100.27 97.70 98.29 133,893
08/03/19 96.60 98.83 96.60 98.55 68,930
07/03/19 97.84 99.045 95.795 96.41 193,219
06/03/19 97.26 99.10 97.26 98.03 136,719
Quote Details
Bid:99.19
Ask:0.00
52wk Low:72.50
52wk High:119.014
Vol:72.83K
Avg Vol(3m):1.1M
1Y Chng:-14.15%
1M Chng:+14.55%
Add to Watch List