5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 202.58▼ | 203.16▼ | 203.55▼ | 203.86▼ | 203.33▼ |
MA10 | 202.94▼ | 203.97▼ | 204.43▼ | 203.61▼ | 208.82▼ |
MA20 | 203.16▼ | 204.53▼ | 204.19▼ | 204.93▼ | 202.43▼ |
MA50 | 204.11▼ | 204.49▼ | 203.89▼ | 208.33▼ | 187.22▲ |
MA100 | 204.75▼ | 204.16▼ | 203.70▼ | 198.01▲ | 163.94▲ |
MA200 | 204.48▼ | 203.51▼ | 208.84▼ | 188.21▲ | 151.14▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.081▼ | -0.319▼ | -0.322▼ | -0.010▼ | -1.425▼ |
RSI | 30.711▼ | 35.952▼ | 40.446▼ | 43.753▼ | 54.141▲ |
STOCH | 12.761▼ | 14.168▼ | 23.260 | 36.283 | 38.958 |
WILL %R | -84.571▼ | -93.750▼ | -94.747▼ | -77.949▼ | -68.022 |
CCI | -193.902▼ | -168.134▼ | -196.395▼ | 8.314 | -49.997 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 205.10 | 207.25 | 201.815 | 202.12 | 59,379 |
15/03/24 | 203.38 | 206.79 | 203.38 | 205.02 | 118,003 |
14/03/24 | 205.32 | 205.32 | 201.85 | 204.17 | 79,004 |
13/03/24 | 201.43 | 207.475 | 201.43 | 206.15 | 58,564 |
12/03/24 | 202.90 | 202.90 | 200.66 | 201.84 | 42,297 |
11/03/24 | 203.79 | 203.79 | 201.01 | 202.41 | 61,615 |
08/03/24 | 208.09 | 209.72 | 202.93 | 203.27 | 100,796 |
07/03/24 | 203.64 | 207.57 | 203.64 | 206.26 | 64,132 |
06/03/24 | 203.00 | 203.625 | 200.37 | 202.98 | 62,252 |
05/03/24 | 204.09 | 205.72 | 200.12 | 201.90 | 52,482 |
|
|
||||
|
|
||||
|
|