| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.36▼ | 200.06▼ | 199.94▲ | 199.91▲ | 197.59▲ |
| MA10 | 200.13▼ | 199.91▲ | 199.72▲ | 198.61▲ | 187.75▲ |
| MA20 | 199.87▲ | 199.95▲ | 200.04▼ | 196.57▲ | 183.94▲ |
| MA50 | 199.59▲ | 199.57▲ | 200.04▼ | 184.38▲ | 193.07▲ |
| MA100 | 200.22▼ | 199.63▲ | 197.01▲ | 182.22▲ | 184.90▲ |
| MA200 | 199.89▲ | 196.84▲ | 189.86▲ | 189.06▲ | 163.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.038▲ | -0.032▼ | -0.064▼ | 3.205▲ |
| RSI | 51.080▲ | 50.603▲ | 51.123▲ | 60.927▲ | 59.547▲ |
| STOCH | 75.717 | 67.112 | 54.022 | 63.391 | 86.587▲ |
| WILL %R | -49.398 | -31.587 | -48.312 | -31.876 | -14.732▲ |
| CCI | 5.584 | 36.680 | 14.401 | 65.181 | 120.522▲ |
|
Sunday, December 01, 2024 06:52 PM
Check the time stamp on this data. Updated AI-Generated Signals for Alamo Group Inc. (ALG) available here: ALG.
|
|
Saturday, November 30, 2024 11:15 PM
Thrivent Financial for Lutherans decreased its holdings in Alamo Group Inc. (NYSE:ALG – Free Report) by 5.3% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 8,145 ...
|
|
Saturday, November 30, 2024 11:15 PM
Thrivent Financial for Lutherans decreased its holdings in Alamo Group Inc. (NYSE:ALG – Free Report) by 5.3% during the 3rd quarter, HoldingsChannel reports. The institutional investor owned 8,145 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 200.03 | 201.025 | 199.54 | 200.00 | 8,432 |
| 03/12/24 | 203.01 | 203.14 | 197.88 | 199.74 | 60,227 |
| 02/12/24 | 201.20 | 202.04 | 198.53 | 201.95 | 65,811 |
| 29/11/24 | 199.56 | 200.47 | 197.05 | 199.95 | 44,094 |
| 27/11/24 | 200.21 | 201.08 | 197.47 | 197.89 | 46,030 |
| 26/11/24 | 202.46 | 203.61 | 197.60 | 197.75 | 117,883 |
| 25/11/24 | 199.90 | 205.615 | 198.27 | 202.61 | 93,857 |
| 22/11/24 | 196.28 | 199.36 | 196.28 | 198.10 | 67,130 |
| 21/11/24 | 193.09 | 197.345 | 193.09 | 196.36 | 76,010 |
| 20/11/24 | 189.84 | 191.98 | 188.00 | 191.74 | 51,375 |
|
|
||||
|
|
||||
|
|