| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.30▼ | 99.53▼ | 99.74▼ | 101.42▼ | 99.06▲ |
| MA10 | 99.64▼ | 99.88▼ | 100.71▼ | 99.53▼ | 99.37▼ |
| MA20 | 99.92▼ | 100.93▼ | 101.53▼ | 100.78▼ | 96.58▲ |
| MA50 | 101.52▼ | 101.81▼ | 100.62▼ | 98.76▲ | 109.76▼ |
| MA100 | 102.08▼ | 99.93▼ | 99.90▼ | 99.10▼ | 100.94▼ |
| MA200 | 101.81▼ | 100.69▼ | 101.77▼ | 109.48▼ | 96.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.184▼ | -0.432▼ | -0.142▼ | 0.952▲ |
| RSI | 36.936▼ | 36.683▼ | 36.058▼ | 47.935▼ | 48.144▼ |
| STOCH | 24.466 | 14.550▼ | 13.277▼ | 68.213 | 55.845 |
| WILL %R | -78.125▼ | -91.071▼ | -93.124▼ | -55.375 | -50.897 |
| CCI | -120.746▼ | -103.231▼ | -106.516▼ | -6.160 | 41.513 |
| ▲ RSI | $ALG RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, July 05, 2020 12:51 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Saturday, July 04, 2020 03:51 AM
Zacks Investment Research upgraded shares of Alamo Group (NYSE:ALG) from a strong sell rating to a buy rating in a research note released on Wednesday morning, Zacks.com reports. They currently have ...
|
|
Wednesday, July 01, 2020 07:44 PM
EVP Richard Hodges Raborn sold 500 shares of the firm’s stock in a transaction that occurred on Monday, June 29th. The shares were sold at an average price of $97.65, for a total transaction of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 100.45 | 100.795 | 98.73 | 99.08 | 21,405 |
| 06/07/20 | 104.28 | 104.28 | 101.92 | 102.30 | 39,200 |
| 02/07/20 | 103.94 | 105.57 | 101.00 | 101.82 | 45,400 |
| 01/07/20 | 102.72 | 103.91 | 100.78 | 101.27 | 42,530 |
| 30/06/20 | 99.89 | 103.83 | 99.89 | 102.64 | 44,359 |
| 29/06/20 | 97.20 | 101.20 | 96.43 | 101.05 | 47,600 |
| 26/06/20 | 96.57 | 96.84 | 94.85 | 95.34 | 100,000 |
| 25/06/20 | 95.82 | 98.12 | 94.09 | 97.84 | 61,144 |
| 24/06/20 | 96.14 | 97.54 | 93.85 | 96.33 | 58,100 |
| 23/06/20 | 99.56 | 99.56 | 96.53 | 97.65 | 86,700 |
|
|
||||
|
|
||||
|
|