| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.28▲ | 130.06▲ | 129.75▲ | 127.32▲ | 125.46▲ |
| MA10 | 130.12▲ | 129.38▲ | 129.11▲ | 126.38▲ | 120.54▲ |
| MA20 | 129.38▲ | 128.08▲ | 127.49▲ | 124.86▲ | 118.30▲ |
| MA50 | 127.43▲ | 125.98▲ | 125.98▲ | 118.73▲ | 107.31▲ |
| MA100 | 125.85▲ | 125.83▲ | 125.57▲ | 117.98▲ | 100.58▲ |
| MA200 | 125.42▲ | 124.98▲ | 121.93▲ | 109.54▲ | 91.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.213▲ | 0.338▲ | 0.213▲ | 0.814▲ |
| RSI | 72.586▲ | 75.063▲ | 73.013▲ | 73.615▲ | 69.133▲ |
| STOCH | 90.503▲ | 93.682▲ | 95.332▲ | 54.362 | 78.798 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.227▲ | -3.114▲ |
| CCI | 94.857 | 140.150▲ | 126.550▲ | 219.690▲ | 140.212▲ |
|
Tuesday, January 07, 2020 10:44 PM
Alamo Group, Inc. (NYSE:ALG) – Dougherty & Co issued their FY2021 EPS estimates for shares of Alamo Group in a report released on Wednesday, January 1st. Dougherty & Co analyst M. Shlisky forecasts ...
|
|
Wednesday, October 30, 2019 02:06 PM
Alamo (NYSE:ALG): Q3 Non-GAAP EPS of $1.54 misses by $0.34; GAAP EPS of $1.47 misses by $0.41. Revenue of $271.83M (+5.5% Y/Y) misses by $10.28M.
|
|
Wednesday, October 30, 2019 03:55 AM
For instance, the price of Alamo Group Inc. (NYSE:ALG) stock is up an impressive 217% over the last five years. Also pleasing for shareholders was the 31% gain in the last three months. Check out our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 129.56 | 131.61 | 128.05 | 130.73 | 47,500 |
| 16/01/20 | 127.13 | 129.18 | 127.13 | 129.04 | 43,700 |
| 15/01/20 | 125.10 | 127.06 | 124.81 | 126.20 | 63,300 |
| 14/01/20 | 124.62 | 126.09 | 124.39 | 125.64 | 52,900 |
| 13/01/20 | 124.00 | 125.14 | 123.32 | 125.01 | 53,500 |
| 10/01/20 | 126.05 | 127.06 | 123.005 | 124.04 | 51,416 |
| 09/01/20 | 125.64 | 127.48 | 124.95 | 125.81 | 103,400 |
| 08/01/20 | 124.78 | 126.69 | 124.45 | 125.09 | 68,800 |
| 07/01/20 | 126.70 | 127.36 | 124.46 | 125.10 | 63,118 |
| 06/01/20 | 126.67 | 129.31 | 126.00 | 127.14 | 187,500 |
|
|
||||
|
|
||||
|
|