Alamo Group Inc. (ALG) Stock Price

97.87 ▲ +0.85 (+0.88%)
Open: 96.54 Vol: 226.32K Day's range: 96.54 - 98.115 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.64▲ 97.64▲ 97.71▲ 96.80▲ 93.88▲
MA10 97.64▲ 97.33▲ 97.26▲ 96.25▲ 92.68▲
MA20 97.09▲ 96.80▲ 96.85▲ 93.85▲ 97.94▼
MA50 96.47▲ 96.17▲ 96.22▲ 92.51▲ 105.59▼
MA100 96.10▲ 95.69▲ 94.44▲ 98.59▼ 92.13▲
MA200 95.49▲ 93.23▲ 92.43▲ 105.95▼ 72.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.103▲ 0.111▲ 0.432▲ 0.328▲
RSI 63.144▲ 62.827▲ 62.720▲ 65.991▲ 48.444▼
STOCH 63.818     83.555▲ 86.892▲ 47.855     41.622    
WILL %R -5.236▲ -5.208▲ -4.854▲ -39.147     -37.218    
CCI 60.566     77.611     85.944     99.813     137.456▲
Latest Filters Detected On ALG
CDL $ALG Marubozu Candlestick Pattern Detected Set Alert
Alamo Group Inc. News
Sunday, August 19, 2018 12:34 PM
News stories about Alamo Group (NYSE:ALG) have trended somewhat positive recently, according to Accern. The research firm identifies positive and negative news coverage by reviewing more than 20 milli...
Sunday, August 19, 2018 02:19 AM
Engineers Gate Manager LP acquired a new position in Alamo Group, Inc. (NYSE:ALG) in the 2nd quarter, HoldingsChannel reports. The firm acquired 7,509 shares of the industrial products company’s stock ...
Wednesday, August 15, 2018 12:36 AM
Correvio Pharma Corp. (NASDAQ:CORV) Q2 2018 Earnings Conference Call August 14, 2018 4:30 PM ET Executives Bill Hunter - Chief Executive Officer Justin Renz - Chief Financial Office David Dean - Chief ...
ALG historical stock data
date open high low close volume
17/08/18 96.54 98.115 96.54 97.87 226,319
16/08/18 96.19 97.23 95.895 97.02 108,690
15/08/18 95.37 97.45 94.90 96.07 63,826
14/08/18 95.82 103.65 94.90 97.36 155,016
13/08/18 95.36 96.52 95.225 95.69 72,999
10/08/18 95.42 96.02 94.42 95.52 50,806
09/08/18 97.03 97.46 95.44 95.85 48,210
08/08/18 96.38 96.69 95.15 96.28 44,232
07/08/18 95.10 96.49 95.10 96.22 49,309
06/08/18 94.29 96.85 94.20 94.61 45,259
Quote Details
Bid:0.00
Ask:97.91
52wk Low:87.288
52wk High:120.468
Vol:226.32K
Avg Vol(3m):1.2M
1Y Chng:+7.87%
1M Chng:+5.85%
Add to Watch List