| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.72▲ | 115.35▲ | 115.23▲ | 115.97▲ | 116.08▲ |
| MA10 | 115.57▲ | 115.22▲ | 116.06▲ | 116.67▼ | 116.00▲ |
| MA20 | 115.20▲ | 116.07▲ | 116.25▼ | 115.85▲ | 127.78▼ |
| MA50 | 115.15▲ | 115.74▲ | 116.22▼ | 118.16▼ | 139.71▼ |
| MA100 | 115.92▲ | 116.05▲ | 115.18▲ | 129.63▼ | 139.94▼ |
| MA200 | 115.67▲ | 114.92▲ | 115.95▲ | 138.69▼ | 120.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | -0.018▼ | -0.122▼ | 0.487▲ | -0.445▼ |
| RSI | 64.424▲ | 52.438▲ | 51.276▲ | 48.841▼ | 37.546▼ |
| STOCH | 69.981 | 64.012 | 31.076 | 55.922 | 33.257 |
| WILL %R | 0.000▲ | -50.706 | -50.706 | -40.764 | -78.266▼ |
| CCI | 212.391▲ | 58.214 | -22.182 | 22.944 | -46.517 |
| CDL | $ALG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 04, 2022 01:11 PM
The Toro Company (NYSE:TTC) price closed higher on Friday, July 01, jumping 1.53% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Saturday, July 02, 2022 07:16 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Vitru Limited (NASDAQ:VTRU) as an investment opportunity by taking the expected future cash flows ...
|
|
Friday, July 01, 2022 05:17 PM
In this article we are going to estimate the intrinsic value of Ardent Leisure Group Limited (ASX:ALG) by taking the expected future cash flows and discounting them to today's value. This will be done ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 116.33 | 118.10 | 113.55 | 116.17 | 77,835 |
| 01/07/22 | 117.06 | 118.89 | 115.00 | 118.48 | 41,700 |
| 30/06/22 | 113.61 | 117.31 | 113.61 | 116.43 | 46,000 |
| 29/06/22 | 114.46 | 115.53 | 111.09 | 115.17 | 33,400 |
| 28/06/22 | 117.88 | 118.00 | 113.34 | 113.62 | 32,900 |
| 27/06/22 | 119.84 | 119.84 | 116.24 | 116.86 | 37,600 |
| 24/06/22 | 115.13 | 119.10 | 115.13 | 118.56 | 140,200 |
| 23/06/22 | 118.86 | 120.04 | 113.76 | 114.82 | 40,500 |
| 22/06/22 | 116.04 | 121.08 | 116.04 | 119.46 | 59,507 |
| 21/06/22 | 113.72 | 117.97 | 113.33 | 117.13 | 66,400 |
|
|
||||
|
|
||||
|
|