Alamo Group Inc (ALG) Stock Price

173.65 ▲ +2.62 (+1.53%)
Open: 170.81 Vol: 28.9K Day's range: 170.78 - 174.57 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.41▲ 173.28▲ 173.58▲ 170.59▲ 172.23▲
MA10 173.30▲ 173.43▲ 172.79▲ 170.36▲ 174.87▼
MA20 173.41▲ 172.34▲ 171.57▲ 170.79▲ 178.71▼
MA50 172.61▲ 170.98▲ 170.61▲ 178.23▼ 168.10▲
MA100 171.58▲ 170.49▲ 170.06▲ 179.27▼ 151.21▲
MA200 170.59▲ 170.40▲ 170.64▲ 171.36▲ 140.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.037▲ 0.215▲ 0.768▲ -2.250▼
RSI 58.106▲ 62.988▲ 63.113▲ 53.142▲ 49.523▼
STOCH 54.198     69.368     85.523▲ 64.029     13.678▼
WILL %R -38.318     -16.667▲ -13.155▲ -12.161▲ -80.343▼
CCI 193.711▲ 63.840     86.026     218.427▲ -50.299    
Latest Filters Detected On ALG
PSAR&MOM $ALG PSAR Switch Up + Momentum Set Alert
RSI $ALG RSI(14) Crossed Above 50 Set Alert
MA $ALG Price Crossed Above MA(200) Set Alert
BREAK $ALG Price Breaks 10 Days High Set Alert
Alamo Group Inc News
Monday, September 25, 2023 05:20 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
ALG historical stock data
date open high low close volume
25/09/23 170.81 174.57 170.78 173.65 28,900
22/09/23 170.61 172.31 170.145 171.03 26,307
21/09/23 168.68 171.38 168.04 170.70 44,700
20/09/23 169.66 171.30 168.32 168.82 21,800
19/09/23 170.62 170.62 167.53 168.73 27,500
18/09/23 171.74 171.99 170.47 170.76 19,700
15/09/23 170.77 171.42 167.89 171.18 144,200
14/09/23 169.69 171.75 169.69 171.12 27,100
13/09/23 170.71 170.84 167.005 167.67 29,156
12/09/23 169.91 171.69 168.84 169.94 25,800
Quote Details
52wk Low:123.00
52wk High:200.81
Vol:28.9K
Avg Vol(3m):784.7K
1Y Chng:+30.18%
1M Chng:+0.37%
Add to Watch List