| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.73▲ | 120.99▲ | 120.45▲ | 119.75▲ | 116.22▲ |
| MA10 | 121.02▲ | 120.30▲ | 120.01▲ | 117.30▲ | 110.52▲ |
| MA20 | 120.45▲ | 119.83▲ | 119.64▲ | 115.11▲ | 104.17▲ |
| MA50 | 119.81▲ | 119.26▲ | 118.53▲ | 107.42▲ | 95.05▲ |
| MA100 | 119.01▲ | 117.85▲ | 115.40▲ | 103.32▲ | 99.74▲ |
| MA200 | 117.87▲ | 115.35▲ | 112.74▲ | 96.40▲ | 85.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.235▲ | 0.261▲ | 0.169▲ | 0.372▲ | 1.805▲ |
| RSI | 76.412▲ | 68.097▲ | 66.743▲ | 64.995▲ | 77.929▲ |
| STOCH | 98.902▲ | 89.485▲ | 76.980 | 79.006 | 88.268▲ |
| WILL %R | -0.977▲ | -0.654▲ | -0.553▲ | -1.264▲ | -0.600▲ |
| CCI | 149.805▲ | 243.227▲ | 260.144▲ | 122.421▲ | 135.785▲ |
| CDL | $ALG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 12, 2019 07:42 AM
to Alamo Group Inc. (NYSE:ALG) (“Alamo”) for $352 million. Founded in 1957 and based in Winn, Michigan with subsidiary operations in Wooster, Ohio and Roxton Falls, Québec, Morbark has been innovating ...
|
|
Thursday, September 12, 2019 06:00 AM
to Alamo Group Inc. (NYSE:ALG) (“Alamo”) for $352 million. Founded in 1957 and based in Winn, Michigan with subsidiary operations in Wooster, Ohio and Roxton Falls, Québec, Morbark has been innovating ...
|
|
Wednesday, September 11, 2019 08:27 PM
Alamo Group (NYSE:ALG) agrees to acquire Morbark LLC, a maker of equipment and aftermarket parts for forestry and tree maintenance, for $352M. Morbark amassed $225M in total sales during 2018 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 119.505 | 122.35 | 118.525 | 122.325 | 102,903 |
| 16/09/19 | 117.89 | 120.65 | 117.78 | 119.83 | 64,200 |
| 13/09/19 | 117.57 | 121.14 | 116.55 | 118.19 | 68,200 |
| 12/09/19 | 122.50 | 122.50 | 114.56 | 116.20 | 131,500 |
| 11/09/19 | 118.30 | 122.44 | 117.85 | 122.21 | 91,400 |
| 10/09/19 | 116.24 | 118.87 | 114.41 | 117.60 | 61,400 |
| 09/09/19 | 114.81 | 117.43 | 114.81 | 115.92 | 60,200 |
| 06/09/19 | 114.13 | 116.90 | 113.89 | 114.80 | 58,300 |
| 05/09/19 | 113.33 | 115.95 | 112.32 | 113.56 | 53,435 |
| 04/09/19 | 112.25 | 112.81 | 111.08 | 112.36 | 45,349 |
|
|
||||
|
|
||||
|
|