| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.89▲ | 226.17▼ | 225.79▲ | 221.89▲ | 215.45▲ |
| MA10 | 226.03▲ | 225.75▲ | 224.93▲ | 218.93▲ | 204.09▲ |
| MA20 | 226.20▼ | 224.70▲ | 223.00▲ | 215.56▲ | 190.58▲ |
| MA50 | 225.77▲ | 221.15▲ | 219.62▲ | 199.46▲ | 186.63▲ |
| MA100 | 224.38▲ | 218.89▲ | 217.16▲ | 189.66▲ | 188.77▲ |
| MA200 | 221.00▲ | 216.69▲ | 210.38▲ | 187.35▲ | 168.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.062▼ | 0.181▲ | 0.210▲ | 4.709▲ |
| RSI | 50.328▲ | 65.067▲ | 71.953▲ | 74.477▲ | 70.936▲ |
| STOCH | 33.580 | 65.489 | 78.437 | 88.951▲ | 93.908▲ |
| WILL %R | -59.231 | -31.671 | -20.550▲ | -7.179▲ | -1.808▲ |
| CCI | -15.877 | 60.821 | 94.126 | 199.461▲ | 110.352▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 223.965 | 227.30 | 223.965 | 226.03 | 34,426 |
| 02/07/25 | 221.51 | 225.54 | 221.02 | 225.48 | 100,000 |
| 01/07/25 | 218.35 | 223.89 | 216.27 | 222.47 | 159,700 |
| 30/06/25 | 217.98 | 219.66 | 215.66 | 218.38 | 166,400 |
| 27/06/25 | 219.62 | 219.85 | 215.42 | 217.10 | 323,600 |
| 26/06/25 | 217.46 | 219.475 | 216.67 | 219.45 | 109,727 |
| 25/06/25 | 217.34 | 218.17 | 215.55 | 216.58 | 99,800 |
| 24/06/25 | 213.42 | 218.18 | 212.68 | 217.01 | 141,650 |
| 23/06/25 | 214.49 | 216.28 | 209.61 | 212.25 | 162,500 |
| 20/06/25 | 216.00 | 216.89 | 213.14 | 214.51 | 296,900 |
|
|
||||
|
|
||||
|
|