| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.29▼ | 195.22▼ | 195.55▼ | 188.66▲ | 178.03▲ |
| MA10 | 195.40▼ | 195.52▼ | 194.89▼ | 185.71▲ | 180.72▲ |
| MA20 | 195.40▼ | 194.65▲ | 191.20▲ | 177.08▲ | 193.75▲ |
| MA50 | 195.72▼ | 189.99▲ | 187.66▲ | 181.57▲ | 191.31▲ |
| MA100 | 194.24▲ | 187.29▲ | 180.81▲ | 194.26▲ | 176.63▲ |
| MA200 | 190.26▲ | 179.41▲ | 176.45▲ | 194.47▲ | 159.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.269▼ | 0.184▲ | 2.594▲ | -1.165▼ |
| RSI | 42.290▼ | 58.008▲ | 61.825▲ | 69.037▲ | 53.020▲ |
| STOCH | 59.810 | 40.476 | 68.913 | 82.780▲ | 33.159 |
| WILL %R | -75.969▼ | -50.685 | -22.999▲ | -10.261▲ | -30.491 |
| CCI | -128.628▼ | -16.091 | 46.541 | 134.663▲ | 46.413 |
| MA | $ALG Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $ALG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALG Price Breaks 10 Days High | Set Alert |
| CDL | $ALG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ALG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 08:07 AM
Charting, Price Performance, News & Related Contracts.
|
|
Friday, July 26, 2024 04:39 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, July 26, 2024 01:02 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter's best and worst performers in the agricultural machinery industry, including Deere (NYSE:DE) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 194.80 | 198.5299 | 194.00 | 194.96 | 61,743 |
| 25/07/24 | 184.79 | 194.50 | 184.76 | 192.03 | 77,692 |
| 24/07/24 | 185.47 | 187.77 | 183.05 | 183.27 | 68,067 |
| 23/07/24 | 184.36 | 189.27 | 184.36 | 187.13 | 67,159 |
| 22/07/24 | 184.20 | 187.26 | 182.15 | 185.90 | 217,031 |
| 19/07/24 | 184.81 | 184.99 | 182.10 | 183.54 | 52,410 |
| 18/07/24 | 185.445 | 188.32 | 183.05 | 184.71 | 89,121 |
| 17/07/24 | 182.25 | 186.96 | 182.25 | 185.47 | 114,191 |
| 16/07/24 | 175.82 | 185.155 | 175.82 | 184.68 | 77,842 |
| 15/07/24 | 174.47 | 177.60 | 173.87 | 175.45 | 63,744 |
|
|
||||
|
|
||||
|
|