Alamo Group, Inc. (ALG) Stock Price

100.28 ▲ +1.19 (+1.20%)
Open: 99.475 Vol: 34.79K Day's range: 99.28 - 100.34 May 21, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.05▲ 99.97▲ 99.97▲ 98.22▲ 100.32▼
MA10 99.95▲ 99.55▲ 99.55▲ 96.11▲ 106.72▼
MA20 99.53▲ 99.20▲ 99.05▲ 101.62▼ 110.60▼
MA50 98.83▲ 97.15▲ 96.28▲ 108.90▼ 105.43▼
MA100 96.73▲ 96.01▲ 99.58▲ 111.16▼ 89.05▲
MA200 95.92▲ 104.03▼ 106.47▼ 107.78▼ 70.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.012▼ 0.011▲ 0.394▲ -2.434▼
RSI 68.226▲ 71.906▲ 71.144▲ 43.228▼ 42.470▼
STOCH 76.777     71.200     75.380     63.896     36.149    
WILL %R -4.428▲ -3.960▲ -2.993▲ -55.948     -66.239    
CCI 84.819     130.341▲ 126.154▲ 35.580     -98.791    
Latest Filters Detected On ALG
BREAK $ALG Price Breaks 10 Days High Set Alert
Alamo Group, Inc. News
Wednesday, May 16, 2018 09:26 AM
Alamo Group, Inc. (NYSE:ALG) pays an annual dividend of $0.44 with a yield of 0.45% and an average dividend growth of 12.60% (3 Year Average). Shares of Alamo Group, Inc. closed the previous trading session at 97.20 up +1.92 2.02% with 97.29000091552734 ...
Tuesday, May 08, 2018 10:04 PM
TrueCar, Inc. (NASDAQ:TRUE) Q1 2018 Results Earnings Conference Call May 8, 2018 4:30 PM ET Executives Alison Sternberg - VP of IR and Communications John Pierantoni - Interim CFO & CAO Victor Perry - President, CEO & Director Analysts Mark Mahaney - RBC ...
Friday, May 04, 2018 02:08 PM
Alamo Group Inc. (NYSE:ALG) Q1 2018 Earnings Conference Call May 4, 2018 11:00 AM ET Executives Robert George - VP, Treasurer & Secretary Ronald Robinson - President, CEO & Interim Chairman Dan Malone - Executive VP & CFO Richard Wehrle - Vice President ...
ALG historical stock data
date open high low close volume
21/05/18 99.475 100.34 99.28 100.28 34,787
18/05/18 99.72 99.72 98.88 99.09 35,740
17/05/18 97.835 99.00 97.835 98.825 61,698
16/05/18 95.90 98.16 95.90 97.585 67,803
15/05/18 94.61 95.585 94.23 95.305 42,741
14/05/18 94.445 95.68 94.14 94.75 48,653
11/05/18 94.23 95.05 93.795 95.05 102,378
10/05/18 92.87 93.785 92.53 93.605 75,817
09/05/18 94.04 94.09 91.06 92.205 115,714
08/05/18 95.115 95.14 92.825 94.45 137,813
Quote Details
Bid:97.78
Ask:102.58
52wk Low:83.305
52wk High:120.39
Vol:34.79K
Avg Vol(3m):840.5K
1Y Chng:+15.05%
1M Chng:-12.96%
Add to Watch List