Alamo Group Inc. (ALG) Stock Price

83.02 ▲ +1.07 (+1.31%)
Open: 81.92 Vol: 45.13K Day's range: 81.30 - 83.02 Jan 16, 15:56 EST
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.70▲ 82.32▲ 82.37▲ 81.89▲ 78.85▲
MA10 82.37▲ 82.24▲ 82.21▲ 79.80▲ 79.86▲
MA20 82.23▲ 82.19▲ 82.04▲ 78.09▲ 84.63▼
MA50 82.20▲ 81.20▲ 80.24▲ 80.93▲ 94.81▼
MA100 81.30▲ 79.02▲ 78.15▲ 86.05▼ 95.21▼
MA200 78.86▲ 78.19▲ 78.92▲ 92.11▼ 77.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ -0.016▼ -0.053▼ 0.929▲ 0.274▲
RSI 61.862▲ 59.153▲ 60.084▲ 63.057▲ 44.859▼
STOCH 94.361▲ 61.493     72.438     88.704▲ 31.806    
WILL %R 0.000▲ 0.000▲ -5.753▲ -4.499▲ -46.490    
CCI 133.073▲ 189.020▲ 126.802▲ 110.587▲ 20.972    
Latest Filters Detected On ALG
CDL $ALG Doji Candlestick Pattern Detected Set Alert
CDL $ALG Doji Star Candlestick Pattern Detected Set Alert
Alamo Group Inc. News
Tuesday, January 15, 2019 07:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alamo Group with our free daily email newsletter: Alamo Group, Inc. (NYSE:ALG) declared a quarterly dividend o...
Friday, January 11, 2019 11:55 AM
(Reuters) - After a miserable 2018, big U.S. bank stocks could be in for a lift if upcoming earnings releases show strong fourth-quarter loan growth helps to offset weak trading revenue. And some barg...
ALG historical stock data
date open high low close volume
16/01/19 81.92 83.02 81.30 83.02 45,128
15/01/19 81.41 82.71 81.12 81.95 66,668
14/01/19 81.17 83.42 81.17 82.12 61,656
11/01/19 80.45 82.84 79.99 81.54 86,795
10/01/19 79.65 80.95 79.37 80.83 49,130
09/01/19 79.52 80.85 78.31 79.98 90,668
08/01/19 78.1821 79.63 77.46 79.20 50,274
07/01/19 76.69 78.39 76.125 77.63 53,897
04/01/19 76.09 77.7899 75.68 76.61 43,075
03/01/19 76.40 76.40 74.56 75.12 42,710
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.50
52wk High:120.468
Vol:45.13K
Avg Vol(3m):1.1M
1Y Chng:-25.52%
1M Chng:+1.32%
Add to Watch List