Alamo Group Inc (ALG) Stock Price

176.66 ▼ -0.55 (-0.31%)
Open: 176.27 Vol: 56.4K Day's range: 174.96 - 178.64 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.86▼ 177.40▼ 177.38▼ 177.19▼ 177.28▼
MA10 177.14▼ 177.49▼ 176.74▲ 175.10▲ 166.98▲
MA20 177.34▼ 176.62▲ 177.71▼ 178.25▼ 157.30▲
MA50 177.37▼ 177.97▼ 176.75▲ 165.45▲ 139.03▲
MA100 177.00▼ 176.19▲ 176.70▲ 156.17▲ 143.53▲
MA200 178.02▼ 177.26▼ 173.28▲ 141.99▲ 130.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ 0.126▲ -0.103▼ -0.836▼ 2.037▲
RSI 43.267▼ 47.779▼ 48.354▼ 55.004▲ 64.544▲
STOCH 8.208▼ 55.599     62.529     59.594     83.365▲
WILL %R -75.089▼ -44.444     -49.198     -47.035     -19.857▲
CCI -127.906▼ 6.198     5.458     5.657     97.676    
Latest Filters Detected On ALG
CDL $ALG Doji Candlestick Pattern Detected Set Alert
Alamo Group Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 12:38 PM
Lincoln Electric Holdings, Inc. LECO is benefiting from the improving demand in all its end markets, as reflected in solid order levels and solid backlogs for equipment systems and automation ...
ALG historical stock data
date open high low close volume
24/03/23 176.27 178.64 174.96 176.66 56,400
23/03/23 177.33 179.86 174.19 177.21 92,700
22/03/23 180.06 181.59 176.77 177.09 86,800
21/03/23 177.72 180.51 177.55 180.01 78,100
20/03/23 174.51 177.60 174.51 174.99 55,700
17/03/23 175.28 175.82 172.01 173.19 222,200
16/03/23 170.00 179.455 169.50 176.29 91,188
15/03/23 170.74 171.75 167.64 169.69 74,800
14/03/23 175.22 177.21 171.44 174.48 56,600
13/03/23 171.12 172.89 169.56 171.37 60,264
Quote Details
52wk Low:108.35
52wk High:186.37
Vol:56.4K
Avg Vol(3m):1.3M
1Y Chng:+32.53%
1M Chng:+13.78%
Add to Watch List