Alamo Group Inc (ALG) Stock Price

99.08 ▼ -3.22 (-3.15%)
Open: 100.45 Vol: 21.41K Day's range: 98.73 - 100.795 Jul 07, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.30▼ 99.53▼ 99.74▼ 101.42▼ 99.06▲
MA10 99.64▼ 99.88▼ 100.71▼ 99.53▼ 99.37▼
MA20 99.92▼ 100.93▼ 101.53▼ 100.78▼ 96.58▲
MA50 101.52▼ 101.81▼ 100.62▼ 98.76▲ 109.76▼
MA100 102.08▼ 99.93▼ 99.90▼ 99.10▼ 100.94▼
MA200 101.81▼ 100.69▼ 101.77▼ 109.48▼ 96.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.184▼ -0.432▼ -0.142▼ 0.952▲
RSI 36.936▼ 36.683▼ 36.058▼ 47.935▼ 48.144▼
STOCH 24.466     14.550▼ 13.277▼ 68.213     55.845    
WILL %R -78.125▼ -91.071▼ -93.124▼ -55.375     -50.897    
CCI -120.746▼ -103.231▼ -106.516▼ -6.160     41.513    
Latest Filters Detected On ALG
RSI $ALG RSI(14) Crossed Above 70 Set Alert
Alamo Group Inc News
Sunday, July 05, 2020 12:51 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Saturday, July 04, 2020 03:51 AM
Zacks Investment Research upgraded shares of Alamo Group (NYSE:ALG) from a strong sell rating to a buy rating in a research note released on Wednesday morning, Zacks.com reports. They currently have ...
Wednesday, July 01, 2020 07:44 PM
EVP Richard Hodges Raborn sold 500 shares of the firm’s stock in a transaction that occurred on Monday, June 29th. The shares were sold at an average price of $97.65, for a total transaction of ...
ALG historical stock data
date open high low close volume
07/07/20 100.45 100.795 98.73 99.08 21,405
06/07/20 104.28 104.28 101.92 102.30 39,200
02/07/20 103.94 105.57 101.00 101.82 45,400
01/07/20 102.72 103.91 100.78 101.27 42,530
30/06/20 99.89 103.83 99.89 102.64 44,359
29/06/20 97.20 101.20 96.43 101.05 47,600
26/06/20 96.57 96.84 94.85 95.34 100,000
25/06/20 95.82 98.12 94.09 97.84 61,144
24/06/20 96.14 97.54 93.85 96.33 58,100
23/06/20 99.56 99.56 96.53 97.65 86,700
Quote Details
52wk Low:70.99
52wk High:132.96
Vol:21.41K
Avg Vol(3m):859.7K
1Y Chng:+0.47%
1M Chng:+1.36%
Add to Watch List