| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.86▼ | 177.40▼ | 177.38▼ | 177.19▼ | 177.28▼ |
| MA10 | 177.14▼ | 177.49▼ | 176.74▲ | 175.10▲ | 166.98▲ |
| MA20 | 177.34▼ | 176.62▲ | 177.71▼ | 178.25▼ | 157.30▲ |
| MA50 | 177.37▼ | 177.97▼ | 176.75▲ | 165.45▲ | 139.03▲ |
| MA100 | 177.00▼ | 176.19▲ | 176.70▲ | 156.17▲ | 143.53▲ |
| MA200 | 178.02▼ | 177.26▼ | 173.28▲ | 141.99▲ | 130.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 0.126▲ | -0.103▼ | -0.836▼ | 2.037▲ |
| RSI | 43.267▼ | 47.779▼ | 48.354▼ | 55.004▲ | 64.544▲ |
| STOCH | 8.208▼ | 55.599 | 62.529 | 59.594 | 83.365▲ |
| WILL %R | -75.089▼ | -44.444 | -49.198 | -47.035 | -19.857▲ |
| CCI | -127.906▼ | 6.198 | 5.458 | 5.657 | 97.676 |
| CDL | $ALG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 23, 2023 12:38 PM
Lincoln Electric Holdings, Inc. LECO is benefiting from the improving demand in all its end markets, as reflected in solid order levels and solid backlogs for equipment systems and automation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 176.27 | 178.64 | 174.96 | 176.66 | 56,400 |
| 23/03/23 | 177.33 | 179.86 | 174.19 | 177.21 | 92,700 |
| 22/03/23 | 180.06 | 181.59 | 176.77 | 177.09 | 86,800 |
| 21/03/23 | 177.72 | 180.51 | 177.55 | 180.01 | 78,100 |
| 20/03/23 | 174.51 | 177.60 | 174.51 | 174.99 | 55,700 |
| 17/03/23 | 175.28 | 175.82 | 172.01 | 173.19 | 222,200 |
| 16/03/23 | 170.00 | 179.455 | 169.50 | 176.29 | 91,188 |
| 15/03/23 | 170.74 | 171.75 | 167.64 | 169.69 | 74,800 |
| 14/03/23 | 175.22 | 177.21 | 171.44 | 174.48 | 56,600 |
| 13/03/23 | 171.12 | 172.89 | 169.56 | 171.37 | 60,264 |
|
|
||||
|
|
||||
|
|