Alamo Group, Inc. (ALG) Stock Price

112.67 ▼ -0.61 (-0.54%)
Open: 112.41 Vol: 60.35K Day's range: 112.21 - 113.00 Feb 22, 13:46 EST
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 112.68▼ 112.61▲ 112.56▲ 112.92▼ 113.89▼
MA10 112.68▼ 112.61▲ 112.80▼ 111.74▲ 114.34▼
MA20 112.77▼ 113.01▼ 112.54▲ 113.40▼ 112.95▼
MA50 113.15▼ 111.23▲ 111.09▲ 113.64▼ 98.07▲
MA100 111.70▲ 112.00▲ 113.23▼ 112.24▲ 82.55▲
MA200 112.36▲ 113.58▼ 113.46▼ 101.48▲ 66.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.160▼ -0.073▼ 0.107▲ -1.210▼
RSI 47.069▼ 52.220▲ 54.002▲ 48.389▼ 57.363▲
STOCH 44.206     27.165     20.230     75.890     53.667    
WILL %R -57.009     -82.900▼ -81.282▼ -33.612     -61.859    
CCI -12.770     -41.819     -43.865     62.470     -29.772    
Latest Filters Detected On ALG
RSI $ALG RSI(14) Crossed Below 50 Set Alert
Alamo Group, Inc. News
Monday, February 12, 2018 04:00 PM
SEGUIN, Texas – Alamo Group Inc. (NYSE: ALG) announced today it has completed the acquisition of Herder Implementos e Maquinas Agricolas Ltda. in Brazil. Herder is a manufacturer of flail mowers and other agricultural implements which are sold direct ...
Monday, February 12, 2018 05:53 AM
The stock increased 1.37% or $1.5 during the last trading session, reaching $111.24. About 34,870 shares traded. Alamo Group Inc. (NYSE:ALG) has risen 46.10% since February 12, 2017 and is uptrending. It has outperformed by 29.40% the S&P500. General ...
Sunday, January 21, 2018 04:00 PM
Inc. (NYSE:ALG), and MGE Energy Inc. (NASDAQ:MGEE), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
ALG historical stock data
date open high low close volume
22/02/18 112.41 113.00 112.21 112.67 60,347
21/02/18 112.46 113.28 112.44 113.28 20,136
20/02/18 113.09 115.08 112.84 112.96 32,025
16/02/18 113.87 113.87 113.245 113.245 26,667
15/02/18 111.405 112.695 111.00 112.445 27,455
14/02/18 110.22 112.11 110.22 111.985 51,948
13/02/18 108.80 110.06 108.44 109.70 47,623
12/02/18 112.26 112.26 109.58 109.83 38,536
09/02/18 108.05 111.14 107.91 111.14 22,659
08/02/18 110.915 111.29 109.905 110.115 35,792
Quote Details
Bid:109.33
Ask:115.65
52wk Low:70.53
52wk High:120.39
Vol:60.35K
Avg Vol(3m):795.8K
1Y Chng:+47.98%
1M Chng:+0.73%
Add to Watch List