Alamo Group Inc (ALG) Stock Price

202.12 ▼ -2.90 (-1.41%)
Open: 205.10 Vol: 59.38K Day's range: 201.815 - 207.25 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.58▼ 203.16▼ 203.55▼ 203.86▼ 203.33▼
MA10 202.94▼ 203.97▼ 204.43▼ 203.61▼ 208.82▼
MA20 203.16▼ 204.53▼ 204.19▼ 204.93▼ 202.43▼
MA50 204.11▼ 204.49▼ 203.89▼ 208.33▼ 187.22▲
MA100 204.75▼ 204.16▼ 203.70▼ 198.01▲ 163.94▲
MA200 204.48▼ 203.51▼ 208.84▼ 188.21▲ 151.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.319▼ -0.322▼ -0.010▼ -1.425▼
RSI 30.711▼ 35.952▼ 40.446▼ 43.753▼ 54.141▲
STOCH 12.761▼ 14.168▼ 23.260     36.283     38.958    
WILL %R -84.571▼ -93.750▼ -94.747▼ -77.949▼ -68.022    
CCI -193.902▼ -168.134▼ -196.395▼ 8.314     -49.997    
Latest Filters Detected On ALG
MACD $ALG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALG Price Crossed Below MA(13) Set Alert
MA $ALG Price Crossed Below MA(7) Set Alert
CDL $ALG Engulfing Candlestick Pattern Detected Set Alert
Alamo Group Inc News
ALG historical stock data
date open high low close volume
18/03/24 205.10 207.25 201.815 202.12 59,379
15/03/24 203.38 206.79 203.38 205.02 118,003
14/03/24 205.32 205.32 201.85 204.17 79,004
13/03/24 201.43 207.475 201.43 206.15 58,564
12/03/24 202.90 202.90 200.66 201.84 42,297
11/03/24 203.79 203.79 201.01 202.41 61,615
08/03/24 208.09 209.72 202.93 203.27 100,796
07/03/24 203.64 207.57 203.64 206.26 64,132
06/03/24 203.00 203.625 200.37 202.98 62,252
05/03/24 204.09 205.72 200.12 201.90 52,482
Quote Details
52wk Low:157.74
52wk High:231.40
Vol:59.38K
Avg Vol(3m):1.3M
1Y Chng:+14.46%
1M Chng:-5.58%
Add to Watch List