Alamo Group Inc (ALG) Stock Price

130.73 ▲ +1.69 (+1.31%)
Open: 129.56 Vol: 47.5K Day's range: 128.05 - 131.61 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.28▲ 130.06▲ 129.75▲ 127.32▲ 125.46▲
MA10 130.12▲ 129.38▲ 129.11▲ 126.38▲ 120.54▲
MA20 129.38▲ 128.08▲ 127.49▲ 124.86▲ 118.30▲
MA50 127.43▲ 125.98▲ 125.98▲ 118.73▲ 107.31▲
MA100 125.85▲ 125.83▲ 125.57▲ 117.98▲ 100.58▲
MA200 125.42▲ 124.98▲ 121.93▲ 109.54▲ 91.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.213▲ 0.338▲ 0.213▲ 0.814▲
RSI 72.586▲ 75.063▲ 73.013▲ 73.615▲ 69.133▲
STOCH 90.503▲ 93.682▲ 95.332▲ 54.362     78.798    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.227▲ -3.114▲
CCI 94.857     140.150▲ 126.550▲ 219.690▲ 140.212▲
Latest Filters Detected On ALG
CDL $ALG Doji Candlestick Pattern Detected Set Alert
MA $ALG Price Crossed Above MA(50) Set Alert
RSI $ALG RSI(14) Crossed Below 50 Set Alert
Alamo Group Inc News
Tuesday, January 07, 2020 10:44 PM
Alamo Group, Inc. (NYSE:ALG) – Dougherty & Co issued their FY2021 EPS estimates for shares of Alamo Group in a report released on Wednesday, January 1st. Dougherty & Co analyst M. Shlisky forecasts ...
Wednesday, October 30, 2019 02:06 PM
Alamo (NYSE:ALG): Q3 Non-GAAP EPS of $1.54 misses by $0.34; GAAP EPS of $1.47 misses by $0.41. Revenue of $271.83M (+5.5% Y/Y) misses by $10.28M.
Wednesday, October 30, 2019 03:55 AM
For instance, the price of Alamo Group Inc. (NYSE:ALG) stock is up an impressive 217% over the last five years. Also pleasing for shareholders was the 31% gain in the last three months. Check out our ...
ALG historical stock data
date open high low close volume
17/01/20 129.56 131.61 128.05 130.73 47,500
16/01/20 127.13 129.18 127.13 129.04 43,700
15/01/20 125.10 127.06 124.81 126.20 63,300
14/01/20 124.62 126.09 124.39 125.64 52,900
13/01/20 124.00 125.14 123.32 125.01 53,500
10/01/20 126.05 127.06 123.005 124.04 51,416
09/01/20 125.64 127.48 124.95 125.81 103,400
08/01/20 124.78 126.69 124.45 125.09 68,800
07/01/20 126.70 127.36 124.46 125.10 63,118
06/01/20 126.67 129.31 126.00 127.14 187,500
Quote Details
52wk Low:84.195
52wk High:131.61
Vol:47.5K
Avg Vol(3m):1.6M
1Y Chng:+50.71%
1M Chng:+13.32%
Add to Watch List