Alamo Group Inc (ALG) Stock Price

114.32 ▲ +0.08 (+0.07%)
Open: 114.12 Vol: 125.2K Day's range: 113.18 - 115.04 Nov 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.05▲ 114.19▼ 114.37▼ 113.19▲ 112.87▲
MA10 114.04▲ 114.25▼ 114.26▼ 111.60▲ 115.34▼
MA20 114.19▼ 114.29▼ 114.12▼ 113.87▲ 111.66▲
MA50 114.26▼ 113.25▲ 112.53▲ 116.49▼ 100.63▲
MA100 113.12▲ 111.96▲ 111.05▲ 111.24▲ 99.91▲
MA200 112.02▲ 112.05▲ 115.22▼ 104.71▲ 88.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.104▼ -0.125▼ 0.393▲ -0.960▼
RSI 48.770▼ 51.567▲ 54.885▲ 50.398▲ 57.117▲
STOCH 58.721     60.692     67.351     81.505▲ 43.966    
WILL %R -57.282     -49.167     -45.974     -7.908▲ -58.728    
CCI -22.132     -9.081     -34.146     122.130▲ -41.953    
Latest Filters Detected On ALG
CDL $ALG Doji Candlestick Pattern Detected Set Alert
Alamo Group Inc News
Friday, November 08, 2019 08:09 PM
Dougherty & Co lowered shares of Alamo Group (NYSE:ALG) from a buy rating to a neutral rating in a research note released on Sunday morning, Zacks.com reports. Separately, Sidoti lifted their price ...
Friday, November 08, 2019 05:41 PM
Alamo Group, Inc. (NYSE:ALG) has been assigned an average broker rating score of 2.00 (Buy) from the two analysts that provide coverage for the company, Zacks Investment Research reports. One equities ...
Wednesday, October 30, 2019 03:55 AM
For instance, the price of Alamo Group Inc. (NYSE:ALG) stock is up an impressive 217% over the last five years. Also pleasing for shareholders was the 31% gain in the last three months. Check out our ...
ALG historical stock data
date open high low close volume
21/11/19 114.12 115.04 113.18 114.32 125,200
20/11/19 113.42 115.08 113.42 114.24 147,600
19/11/19 112.11 114.58 111.52 113.94 96,600
18/11/19 110.82 112.54 110.68 112.04 71,800
15/11/19 112.85 112.95 109.75 111.41 284,500
14/11/19 110.35 112.71 110.35 112.25 90,200
13/11/19 110.12 111.36 108.80 110.77 87,400
12/11/19 108.71 111.12 108.71 110.67 128,300
11/11/19 107.11 109.51 107.11 108.94 90,100
08/11/19 106.17 107.64 105.47 107.46 89,300
Quote Details
52wk Low:72.50
52wk High:129.93
Vol:125.2K
Avg Vol(3m):1.9M
1Y Chng:+46.13%
1M Chng:-3.75%
Add to Watch List