Alamo Group Inc (ALG) Stock Price

104.355 ▲ +1.425 (+1.38%)
Open: 103.21 Vol: 4.2K Day's range: 103.21 - 104.355 Sep 23, 10:58 EDT
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.28▲ 103.05▲ 102.86▲ 104.80▼ 108.40▼
MA10 102.94▲ 102.33▲ 101.52▲ 106.66▼ 107.81▼
MA20 102.01▲ 100.78▲ 103.07▲ 109.19▼ 103.65▲
MA50 100.22▲ 105.53▼ 106.62▼ 107.80▼ 108.21▼
MA100 103.78▲ 106.91▼ 109.13▼ 103.39▲ 102.63▲
MA200 106.19▼ 109.33▼ 110.20▼ 106.97▼ 98.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.699▲ 0.486▲ -1.021▼ 0.696▲
RSI 68.888▲ 58.277▲ 50.822▲ 42.708▼ 49.233▼
STOCH 80.228▲ 93.370▲ 90.960▲ 33.723     57.962    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.527     -55.768    
CCI 214.323▲ 142.964▲ 130.160▲ -106.746▼ -48.950    
Latest Filters Detected On ALG
BREAK $ALG Price Breaks 10 Days Low Set Alert
BREAK $ALG Price Breaks 60 Days Low Set Alert
Alamo Group Inc News
Friday, September 11, 2020 09:15 AM
Industry, sector and description for Alamo Group. The Company is in the business of design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture.
Wednesday, September 09, 2020 04:59 PM
The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the ...
Monday, August 17, 2020 10:54 AM
Long term Alamo Group Inc. (NYSE:ALG) shareholders would be well aware of this, since the stock is up 113% in five years. On top of that, the share price is up 22% in about a quarter. But this ...
ALG historical stock data
date open high low close volume
23/09/20 103.21 104.355 103.21 104.355 4,201
22/09/20 100.20 103.52 99.89 102.93 45,800
21/09/20 104.20 104.58 97.52 100.02 57,861
18/09/20 111.38 111.62 105.67 106.25 182,700
17/09/20 109.18 112.28 108.94 110.42 31,400
16/09/20 108.40 111.01 108.22 110.57 44,100
15/09/20 109.42 109.42 106.76 107.49 26,100
14/09/20 108.14 108.50 107.11 108.16 29,500
11/09/20 108.78 109.82 107.08 107.54 32,500
10/09/20 109.67 109.89 108.32 108.83 38,400
Quote Details
52wk Low:70.99
52wk High:132.96
Vol:4.2K
Avg Vol(3m):936.6K
1Y Chng:-12.14%
1M Chng:-6.98%
Add to Watch List