| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.70▲ | 82.32▲ | 82.37▲ | 81.89▲ | 78.85▲ |
| MA10 | 82.37▲ | 82.24▲ | 82.21▲ | 79.80▲ | 79.86▲ |
| MA20 | 82.23▲ | 82.19▲ | 82.04▲ | 78.09▲ | 84.63▼ |
| MA50 | 82.20▲ | 81.20▲ | 80.24▲ | 80.93▲ | 94.81▼ |
| MA100 | 81.30▲ | 79.02▲ | 78.15▲ | 86.05▼ | 95.21▼ |
| MA200 | 78.86▲ | 78.19▲ | 78.92▲ | 92.11▼ | 77.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.016▼ | -0.053▼ | 0.929▲ | 0.274▲ |
| RSI | 61.862▲ | 59.153▲ | 60.084▲ | 63.057▲ | 44.859▼ |
| STOCH | 94.361▲ | 61.493 | 72.438 | 88.704▲ | 31.806 |
| WILL %R | 0.000▲ | 0.000▲ | -5.753▲ | -4.499▲ | -46.490 |
| CCI | 133.073▲ | 189.020▲ | 126.802▲ | 110.587▲ | 20.972 |
|
Tuesday, January 15, 2019 07:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Alamo Group with our free daily email newsletter: Alamo Group, Inc. (NYSE:ALG) declared a quarterly dividend o...
|
|
Friday, January 11, 2019 11:55 AM
(Reuters) - After a miserable 2018, big U.S. bank stocks could be in for a lift if upcoming earnings releases show strong fourth-quarter loan growth helps to offset weak trading revenue. And some barg...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 81.92 | 83.02 | 81.30 | 83.02 | 45,128 |
| 15/01/19 | 81.41 | 82.71 | 81.12 | 81.95 | 66,668 |
| 14/01/19 | 81.17 | 83.42 | 81.17 | 82.12 | 61,656 |
| 11/01/19 | 80.45 | 82.84 | 79.99 | 81.54 | 86,795 |
| 10/01/19 | 79.65 | 80.95 | 79.37 | 80.83 | 49,130 |
| 09/01/19 | 79.52 | 80.85 | 78.31 | 79.98 | 90,668 |
| 08/01/19 | 78.1821 | 79.63 | 77.46 | 79.20 | 50,274 |
| 07/01/19 | 76.69 | 78.39 | 76.125 | 77.63 | 53,897 |
| 04/01/19 | 76.09 | 77.7899 | 75.68 | 76.61 | 43,075 |
| 03/01/19 | 76.40 | 76.40 | 74.56 | 75.12 | 42,710 |
|
|
||||
|
|
||||
|
|
||||
|
|