| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.11▲ | 187.83▲ | 187.92▲ | 185.06▲ | 184.33▲ |
| MA10 | 187.84▲ | 188.16▲ | 187.77▲ | 183.16▲ | 184.47▲ |
| MA20 | 187.76▲ | 187.56▲ | 185.78▲ | 183.86▲ | 187.52▲ |
| MA50 | 188.03▲ | 185.18▲ | 184.99▲ | 183.25▲ | 185.10▲ |
| MA100 | 187.76▲ | 184.63▲ | 182.11▲ | 186.53▲ | 187.18▲ |
| MA200 | 185.94▲ | 182.41▲ | 183.87▲ | 182.46▲ | 165.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.181▼ | 0.189▲ | 0.658▲ | 0.123▲ |
| RSI | 56.287▲ | 56.230▲ | 58.425▲ | 57.559▲ | 52.347▲ |
| STOCH | 92.362▲ | 22.944 | 44.002 | 76.504 | 59.930 |
| WILL %R | -17.667▲ | -60.177 | -54.462 | -21.236▲ | -42.039 |
| CCI | 113.654▲ | -24.128 | 43.121 | 121.215▲ | 94.006 |
| ▲ MACD | $ALG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, March 14, 2025 10:51 PM
Equities research analysts at HC Wainwright reduced their Q1 2025 earnings per share estimates for shares of Aligos Therapeutics in a report issued on Tuesday, March 11th. HC Wainwright analyst E.
|
|
Wednesday, March 12, 2025 10:38 PM
Aligos Therapeutics (NASDAQ:ALGS – Get Free Report) had its price objective cut by equities research analysts at HC Wainwright from $75.00 to $70.00 in a research note issued on Tuesday,Benzinga ...
|
|
Wednesday, March 12, 2025 06:23 PM
Alamo Group (NYSE: ALG) recently received a number of ratings updates from brokerages and research firms: 3/5/2025 – Alamo Group was downgraded by analysts at StockNews.com from a “buy” rating to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 187.37 | 192.985 | 186.525 | 188.225 | 131,089 |
| 14/03/25 | 183.26 | 187.49 | 183.26 | 185.91 | 95,036 |
| 13/03/25 | 182.92 | 185.69 | 182.08 | 182.60 | 79,144 |
| 12/03/25 | 185.90 | 186.755 | 181.72 | 182.79 | 113,633 |
| 11/03/25 | 187.04 | 187.04 | 183.1962 | 185.79 | 114,736 |
| 10/03/25 | 181.61 | 188.68 | 181.61 | 186.54 | 155,098 |
| 07/03/25 | 181.66 | 183.71 | 181.50 | 183.66 | 117,350 |
| 06/03/25 | 177.22 | 183.345 | 176.06 | 183.03 | 130,698 |
| 05/03/25 | 175.90 | 178.43 | 174.91 | 178.23 | 119,199 |
| 04/03/25 | 174.21 | 176.00 | 172.395 | 174.81 | 151,933 |
|
|
||||
|
|
||||
|
|