Alamo Group Inc (ALG) Stock Price

152.63 ▼ -3.75 (-2.40%)
Open: 149.00 Vol: 63.5K Day's range: 146.50 - 159.80 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.30▼ 155.77▼ 155.65▼ 157.66▼ 148.95▲
MA10 154.48▼ 156.59▼ 156.20▼ 154.56▼ 147.04▲
MA20 155.62▼ 156.60▼ 158.32▼ 150.79▲ 139.08▲
MA50 155.97▼ 158.73▼ 156.86▼ 146.76▲ 115.91▲
MA100 157.80▼ 156.03▼ 152.85▲ 137.56▲ 113.59▲
MA200 158.50▼ 152.15▲ 150.78▲ 120.89▲ 105.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.148▼ -0.602▼ 0.351▲ 0.567▲
RSI 40.482▼ 39.722▼ 40.110▼ 52.674▲ 64.413▲
STOCH 18.948▼ 52.758     70.898     73.245     71.072    
WILL %R -86.196▼ -43.038     -52.143     -59.807     -34.719    
CCI -134.721▼ -73.770     -123.333▼ 2.646     117.168▲
Latest Filters Detected On ALG
CDL $ALG Marubozu Candlestick Pattern Detected Set Alert
BREAK $ALG Price Breaks 20 Days High Set Alert
MA $ALG Price Crossed Below MA(26) Set Alert
MACD $ALG MACD(12,26,9) Crossed Above Zero Set Alert
RSI $ALG RSI(14) Crossed Below 50 Set Alert
RSI $ALG RSI(14) Crossed Below 70 Set Alert
Alamo Group Inc News
Friday, February 26, 2021 11:37 PM
Stock quotes by finanzen.net Image source: The Motley Fool.Alamo Group Inc (NYSE: ALG)Q4 2020 Earnings CallFeb 26, 2021, 11:00 a.m. ETOperatorContinue reading SHARE THIS POST Alamo Group NewsMORE Rela ...
Thursday, February 25, 2021 02:12 PM
Alamo Group Inc. (NYSE: ALG) today reported results for the fourth quarter and year ended December 31, 2020. Highlights. Fourth quarte ...
Wednesday, February 24, 2021 12:14 PM
Alamo Group announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
ALG historical stock data
date open high low close volume
26/02/21 149.00 159.80 146.50 152.63 63,500
25/02/21 161.77 161.77 154.71 156.38 37,940
24/02/21 159.90 163.15 159.90 161.11 31,293
23/02/21 159.96 161.12 157.38 158.99 49,159
22/02/21 155.29 161.79 155.29 159.21 31,600
19/02/21 150.99 157.05 150.83 155.92 40,337
18/02/21 151.37 151.37 149.32 150.06 24,225
17/02/21 150.13 151.94 149.49 151.39 31,000
16/02/21 150.82 151.235 149.30 150.42 27,459
12/02/21 150.17 150.17 147.32 149.50 31,448
Quote Details
52wk Low:70.99
52wk High:163.15
Vol:63.5K
Avg Vol(3m):869.3K
1Y Chng:+63.89%
1M Chng:+0.37%
Add to Watch List