Alamo Group Inc (ALG) Stock Price

116.17 ▼ -2.31 (-1.95%)
Open: 116.33 Vol: 77.83K Day's range: 113.55 - 118.10 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.72▲ 115.35▲ 115.23▲ 115.97▲ 116.08▲
MA10 115.57▲ 115.22▲ 116.06▲ 116.67▼ 116.00▲
MA20 115.20▲ 116.07▲ 116.25▼ 115.85▲ 127.78▼
MA50 115.15▲ 115.74▲ 116.22▼ 118.16▼ 139.71▼
MA100 115.92▲ 116.05▲ 115.18▲ 129.63▼ 139.94▼
MA200 115.67▲ 114.92▲ 115.95▲ 138.69▼ 120.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ -0.018▼ -0.122▼ 0.487▲ -0.445▼
RSI 64.424▲ 52.438▲ 51.276▲ 48.841▼ 37.546▼
STOCH 69.981     64.012     31.076     55.922     33.257    
WILL %R 0.000▲ -50.706     -50.706     -40.764     -78.266▼
CCI 212.391▲ 58.214     -22.182     22.944     -46.517    
Latest Filters Detected On ALG
CDL $ALG Doji Candlestick Pattern Detected Set Alert
Alamo Group Inc News
Monday, July 04, 2022 01:11 PM
The Toro Company (NYSE:TTC) price closed higher on Friday, July 01, jumping 1.53% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Saturday, July 02, 2022 07:16 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Vitru Limited (NASDAQ:VTRU) as an investment opportunity by taking the expected future cash flows ...
Friday, July 01, 2022 05:17 PM
In this article we are going to estimate the intrinsic value of Ardent Leisure Group Limited (ASX:ALG) by taking the expected future cash flows and discounting them to today's value. This will be done ...
ALG historical stock data
date open high low close volume
05/07/22 116.33 118.10 113.55 116.17 77,835
01/07/22 117.06 118.89 115.00 118.48 41,700
30/06/22 113.61 117.31 113.61 116.43 46,000
29/06/22 114.46 115.53 111.09 115.17 33,400
28/06/22 117.88 118.00 113.34 113.62 32,900
27/06/22 119.84 119.84 116.24 116.86 37,600
24/06/22 115.13 119.10 115.13 118.56 140,200
23/06/22 118.86 120.04 113.76 114.82 40,500
22/06/22 116.04 121.08 116.04 119.46 59,507
21/06/22 113.72 117.97 113.33 117.13 66,400
Quote Details
52wk Low:108.35
52wk High:161.19
Vol:77.83K
Avg Vol(3m):629.2K
1Y Chng:-17.62%
1M Chng:+4.13%
Add to Watch List