| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.51▲ | 168.04▲ | 168.68▼ | 169.82▼ | 168.18▲ |
| MA10 | 168.19▲ | 168.43▲ | 168.47▲ | 169.42▼ | 166.14▲ |
| MA20 | 168.16▲ | 168.42▲ | 169.17▼ | 166.29▲ | 161.91▲ |
| MA50 | 168.46▲ | 169.90▼ | 170.64▼ | 165.06▲ | 172.36▼ |
| MA100 | 168.58▲ | 170.05▼ | 167.21▲ | 162.06▲ | 183.72▼ |
| MA200 | 169.71▼ | 166.91▲ | 166.49▲ | 171.77▼ | 182.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.007▲ | -0.018▼ | 0.170▲ | 1.813▲ |
| RSI | 53.050▲ | 48.694▼ | 46.263▼ | 53.444▲ | 50.430▲ |
| STOCH | 63.004 | 38.604 | 40.261 | 64.583 | 64.073 |
| WILL %R | -21.245▲ | -35.241 | -57.256 | -43.368 | -25.683 |
| CCI | 47.036 | -23.661 | -79.111 | 7.920 | 62.783 |
|
Wednesday, September 09, 2026 08:35 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the agricultural machinery industry, including Alamo (NYSE:ALG) and its peers.
|
|
Tuesday, September 08, 2026 01:00 AM
Alamo Group Inc.(NYSE:ALG) dropped from Russell 2500 Growth Benchmark CI Jun. 29 Alamo Group Inc.(NYSE:ALG) dropped from Russell 2000 Growth Benchmark CI ...
|
|
Monday, August 03, 2026 02:02 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) in Q2 CY2026, with sales up 7.6% year on year to $450.7 million. Its non-GAAP profit of $2.82 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 167.45 | 169.065 | 166.45 | 168.60 | 15,224 |
| 11/09/26 | 170.73 | 170.76 | 166.72 | 169.08 | 133,107 |
| 10/09/26 | 169.30 | 173.88 | 166.81 | 167.28 | 133,955 |
| 09/09/26 | 171.74 | 174.95 | 169.29 | 171.62 | 198,074 |
| 08/09/26 | 172.46 | 174.50 | 170.98 | 172.53 | 147,644 |
| 04/09/26 | 169.80 | 175.09 | 169.25 | 173.56 | 178,935 |
| 03/09/26 | 173.11 | 173.98 | 166.83 | 171.54 | 178,394 |
| 02/09/26 | 165.07 | 173.84 | 164.24 | 171.31 | 149,043 |
| 01/09/26 | 163.55 | 165.26 | 162.99 | 164.10 | 156,279 |
| 31/08/26 | 163.63 | 165.76 | 163.37 | 164.58 | 119,887 |
|
|
||||
|
|
||||
|
|