Alamo Group Inc (ALG) Stock Price

213.89 ▼ -6.00 (-2.73%)
Open: 217.48 Vol: 48.67K Day's range: 211.62 - 217.48 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.80▲ 212.61▲ 212.71▲ 218.40▼ 216.04▼
MA10 212.50▲ 213.17▲ 215.00▼ 217.60▼ 212.54▲
MA20 212.49▲ 215.46▼ 215.48▼ 215.74▼ 208.43▲
MA50 213.17▲ 216.90▼ 217.98▼ 212.23▲ 190.01▲
MA100 215.44▼ 218.08▼ 218.73▼ 205.93▲ 167.09▲
MA200 216.18▼ 218.40▼ 212.02▲ 191.46▲ 152.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ -0.235▼ -0.386▼ -0.374▼ -0.049▼
RSI 57.844▲ 42.299▼ 40.305▼ 49.238▼ 57.624▲
STOCH 65.370     15.365▼ 6.719▼ 41.585     59.368    
WILL %R 0.000▲ -77.328▼ -77.328▼ -86.298▼ -40.678    
CCI 111.900▲ -54.238     -86.832     -115.339▼ 52.967    
Latest Filters Detected On ALG
RSI $ALG RSI(14) Crossed Below 50 Set Alert
MACD $ALG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALG Price Crossed Below MA(13) Set Alert
MA $ALG Price Crossed Below MA(7) Set Alert
Alamo Group Inc News
Friday, April 12, 2024 05:49 AM
Key Insights Alamo Group's estimated fair value is US$286 based on 2 Stage Free Cash Flow to Equity Alamo Group ...
Friday, April 12, 2024 05:17 AM
On-Demand Learning Platform Available to Assist Each District Student Whenever NeededPRAGUE, Okla. & ST. LOUIS--(BUSINESS WIRE)--Prague High School today ...
Friday, April 12, 2024 04:13 AM
Alamo Group, Inc. engages in the design and manufacture of agricultural equipment and infrastructure maintenance equipment for governmental and industrial use. Its products include tractor-mounted ...
ALG historical stock data
date open high low close volume
12/04/24 217.48 217.48 211.62 213.89 48,665
11/04/24 216.85 219.89 214.69 219.89 51,236
10/04/24 217.38 218.44 213.73 215.09 55,804
09/04/24 220.45 222.88 219.09 222.78 42,940
08/04/24 219.98 220.66 218.59 220.34 49,503
05/04/24 215.94 219.12 215.94 218.60 33,103
04/04/24 222.74 224.02 215.61 216.39 84,821
03/04/24 213.53 220.97 213.53 219.89 89,593
02/04/24 212.46 215.78 211.51 215.21 83,691
01/04/24 227.22 227.22 213.82 213.89 78,868
Quote Details
52wk Low:157.74
52wk High:231.40
Vol:48.67K
Avg Vol(3m):1.2M
1Y Chng:+19.48%
1M Chng:+5.53%
Add to Watch List