| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.41▲ | 173.28▲ | 173.58▲ | 170.59▲ | 172.23▲ |
| MA10 | 173.30▲ | 173.43▲ | 172.79▲ | 170.36▲ | 174.87▼ |
| MA20 | 173.41▲ | 172.34▲ | 171.57▲ | 170.79▲ | 178.71▼ |
| MA50 | 172.61▲ | 170.98▲ | 170.61▲ | 178.23▼ | 168.10▲ |
| MA100 | 171.58▲ | 170.49▲ | 170.06▲ | 179.27▼ | 151.21▲ |
| MA200 | 170.59▲ | 170.40▲ | 170.64▲ | 171.36▲ | 140.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.037▲ | 0.215▲ | 0.768▲ | -2.250▼ |
| RSI | 58.106▲ | 62.988▲ | 63.113▲ | 53.142▲ | 49.523▼ |
| STOCH | 54.198 | 69.368 | 85.523▲ | 64.029 | 13.678▼ |
| WILL %R | -38.318 | -16.667▲ | -13.155▲ | -12.161▲ | -80.343▼ |
| CCI | 193.711▲ | 63.840 | 86.026 | 218.427▲ | -50.299 |
|
Monday, September 25, 2023 05:20 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 170.81 | 174.57 | 170.78 | 173.65 | 28,900 |
| 22/09/23 | 170.61 | 172.31 | 170.145 | 171.03 | 26,307 |
| 21/09/23 | 168.68 | 171.38 | 168.04 | 170.70 | 44,700 |
| 20/09/23 | 169.66 | 171.30 | 168.32 | 168.82 | 21,800 |
| 19/09/23 | 170.62 | 170.62 | 167.53 | 168.73 | 27,500 |
| 18/09/23 | 171.74 | 171.99 | 170.47 | 170.76 | 19,700 |
| 15/09/23 | 170.77 | 171.42 | 167.89 | 171.18 | 144,200 |
| 14/09/23 | 169.69 | 171.75 | 169.69 | 171.12 | 27,100 |
| 13/09/23 | 170.71 | 170.84 | 167.005 | 167.67 | 29,156 |
| 12/09/23 | 169.91 | 171.69 | 168.84 | 169.94 | 25,800 |
|
|
||||
|
|
||||
|
|