Alamo Group Inc. (ALG) Stock Price

98.08 ▲ +0.18 (+0.18%)
Open: 97.775 Vol: 13.53K Day's range: 97.41 - 98.28 Jul 18, 14:27 EDT
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.97▲ 97.98▲ 97.98▲ 97.71▲ 98.23▼
MA10 97.88▲ 97.89▲ 97.93▲ 96.72▲ 97.14▲
MA20 97.80▲ 98.18▼ 97.97▲ 97.78▲ 99.11▼
MA50 98.12▼ 97.26▲ 96.69▲ 98.02▲ 92.05▲
MA100 97.73▲ 96.67▲ 97.46▲ 98.94▼ 98.67▼
MA200 96.69▲ 98.08▲ 97.93▲ 91.46▲ 82.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ -0.072▼ -0.076▼ 0.141▲ -0.544▼
RSI 53.537▲ 54.788▲ 56.157▲ 51.644▲ 53.629▲
STOCH 72.291     61.541     43.744     65.632     43.789    
WILL %R -22.989▲ -50.340     -57.434     -37.310     -61.956    
CCI 89.721     27.527     -16.060     34.910     -28.134    
Latest Filters Detected On ALG
MA $ALG Price Crossed Above MA(26) Set Alert
MA $ALG Price Crossed Above MA(50) Set Alert
Alamo Group Inc. News
Thursday, July 04, 2019 05:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Alamo Group Inc. (NYSE:ALG), then you might want to ...
Sunday, May 05, 2019 06:49 PM
Alamo Group Inc. (NYSE:ALG) Q1 2019 Earnings Conference Call May 2, 2019 11:00 AM ET Company Participants Ed Rizzuti - VP, General Counsel & Secretary Ron Robinson - President & CEO Dan Malone - EVP & ...
ALG historical stock data
date open high low close volume
18/07/19 97.775 98.28 97.41 98.08 13,528
17/07/19 98.08 98.94 97.35 97.90 48,725
16/07/19 97.89 99.065 97.725 98.655 81,742
15/07/19 97.65 97.65 96.735 96.975 40,030
12/07/19 95.99 97.355 95.99 96.94 56,637
11/07/19 96.25 96.25 95.20 95.77 49,948
10/07/19 95.56 96.42 94.46 95.34 92,608
09/07/19 94.61 95.425 93.325 95.115 68,089
08/07/19 95.98 97.34 95.62 95.64 53,582
05/07/19 95.60 97.01 95.60 96.81 32,103
Quote Details
52wk Low:72.50
52wk High:106.19
Vol:13.53K
Avg Vol(3m):1.1M
1Y Chng:+4.64%
1M Chng:-0.21%
Add to Watch List