| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.01▲ | 164.41▲ | 163.43▲ | 173.89▼ | 179.41▼ |
| MA10 | 165.74▲ | 163.69▲ | 166.66▲ | 177.28▼ | 189.47▼ |
| MA20 | 164.92▲ | 167.60▼ | 171.38▼ | 180.93▼ | 204.70▼ |
| MA50 | 163.65▲ | 172.72▼ | 175.14▼ | 191.69▼ | 194.07▼ |
| MA100 | 168.25▼ | 175.85▼ | 180.31▼ | 206.05▼ | 193.71▼ |
| MA200 | 172.28▼ | 180.50▼ | 183.41▼ | 196.03▼ | 173.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.268▲ | -0.649▼ | -0.732▼ | -5.313▼ |
| RSI | 61.545▲ | 45.404▼ | 39.276▼ | 24.877▼ | 30.817▼ |
| STOCH | 72.861 | 52.414 | 19.764▼ | 17.930▼ | 10.390▼ |
| WILL %R | 0.000▲ | -54.665 | -65.874 | -76.203▼ | -90.381▼ |
| CCI | 99.994 | 48.656 | -37.453 | -183.618▼ | -135.872▼ |
| ▼ RSI | $ALG RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $ALG Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ALG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ALG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALG Price Breaks 10 Days Low | Set Alert |
|
Friday, November 07, 2025 03:30 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) reported Q3 CY2025 results , with sales up 4.7% year on year to $420 million. Its non-GAAP profit ...
|
|
Friday, November 07, 2025 01:06 PM
What Happened? Shares of specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) fell 4.5% in the afternoon session after the company reported ...
|
|
Thursday, November 06, 2025 02:03 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) announced in Q3 CY2025, with sales up 4.7% year on year to $420 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 167.94 | 173.38 | 159.79 | 166.86 | 198,000 |
| 06/11/25 | 179.17 | 179.36 | 172.71 | 173.14 | 108,400 |
| 05/11/25 | 173.92 | 178.30 | 173.92 | 177.22 | 70,200 |
| 04/11/25 | 176.52 | 178.34 | 173.78 | 174.79 | 121,800 |
| 03/11/25 | 176.95 | 179.50 | 173.38 | 177.45 | 140,000 |
| 31/10/25 | 176.55 | 181.20 | 175.85 | 178.72 | 237,200 |
| 30/10/25 | 179.99 | 182.28 | 175.96 | 176.89 | 73,200 |
| 29/10/25 | 181.41 | 183.55 | 178.41 | 180.26 | 60,600 |
| 28/10/25 | 183.81 | 186.84 | 181.60 | 182.47 | 57,300 |
| 27/10/25 | 188.55 | 189.25 | 184.55 | 185.02 | 48,900 |
|
|
||||
|
|
||||
|
|