5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 154.30▼ | 155.77▼ | 155.65▼ | 157.66▼ | 148.95▲ |
MA10 | 154.48▼ | 156.59▼ | 156.20▼ | 154.56▼ | 147.04▲ |
MA20 | 155.62▼ | 156.60▼ | 158.32▼ | 150.79▲ | 139.08▲ |
MA50 | 155.97▼ | 158.73▼ | 156.86▼ | 146.76▲ | 115.91▲ |
MA100 | 157.80▼ | 156.03▼ | 152.85▲ | 137.56▲ | 113.59▲ |
MA200 | 158.50▼ | 152.15▲ | 150.78▲ | 120.89▲ | 105.32▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.173▼ | -0.148▼ | -0.602▼ | 0.351▲ | 0.567▲ |
RSI | 40.482▼ | 39.722▼ | 40.110▼ | 52.674▲ | 64.413▲ |
STOCH | 18.948▼ | 52.758 | 70.898 | 73.245 | 71.072 |
WILL %R | -86.196▼ | -43.038 | -52.143 | -59.807 | -34.719 |
CCI | -134.721▼ | -73.770 | -123.333▼ | 2.646 | 117.168▲ |
Friday, February 26, 2021 11:37 PM
Stock quotes by finanzen.net Image source: The Motley Fool.Alamo Group Inc (NYSE: ALG)Q4 2020 Earnings CallFeb 26, 2021, 11:00 a.m. ETOperatorContinue reading SHARE THIS POST Alamo Group NewsMORE Rela ...
|
Thursday, February 25, 2021 02:12 PM
Alamo Group Inc. (NYSE: ALG) today reported results for the fourth quarter and year ended December 31, 2020. Highlights. Fourth quarte ...
|
Wednesday, February 24, 2021 12:14 PM
Alamo Group announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/02/21 | 149.00 | 159.80 | 146.50 | 152.63 | 63,500 |
25/02/21 | 161.77 | 161.77 | 154.71 | 156.38 | 37,940 |
24/02/21 | 159.90 | 163.15 | 159.90 | 161.11 | 31,293 |
23/02/21 | 159.96 | 161.12 | 157.38 | 158.99 | 49,159 |
22/02/21 | 155.29 | 161.79 | 155.29 | 159.21 | 31,600 |
19/02/21 | 150.99 | 157.05 | 150.83 | 155.92 | 40,337 |
18/02/21 | 151.37 | 151.37 | 149.32 | 150.06 | 24,225 |
17/02/21 | 150.13 | 151.94 | 149.49 | 151.39 | 31,000 |
16/02/21 | 150.82 | 151.235 | 149.30 | 150.42 | 27,459 |
12/02/21 | 150.17 | 150.17 | 147.32 | 149.50 | 31,448 |
|
|
||||
|
|
||||
|
|