Alamo Group Inc (ALG) Stock Price

88.04 ▲ +10.06 (+12.90%)
Open: 81.29 Vol: 79.88K Day's range: 81.29 - 88.94 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.01▲ 87.45▲ 87.58▲ 84.05▲ 86.30▲
MA10 87.07▲ 84.58▲ 83.40▲ 85.59▲ 103.87▼
MA20 85.68▲ 83.54▲ 82.95▲ 87.40▲ 113.43▼
MA50 83.02▲ 86.26▲ 86.14▲ 108.82▼ 109.79▼
MA100 85.85▲ 83.76▲ 83.84▲ 114.55▼ 100.27▼
MA200 84.87▲ 87.64▲ 98.18▼ 112.35▼ 94.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.929▲ 0.903▲ 1.166▲ -5.291▼
RSI 61.917▲ 57.135▲ 56.086▲ 45.189▼ 39.077▼
STOCH 28.533     95.362▲ 81.622▲ 56.209     20.651    
WILL %R -8.723▲ -1.199▲ -1.199▲ -27.043     -72.487    
CCI 99.206     67.657     77.628     49.507     -96.707    
Latest Filters Detected On ALG
CDL $ALG Hammer Candlestick Pattern Detected Set Alert
Alamo Group Inc News
Monday, March 30, 2020 01:27 PM
Alamo Group Inc. (NYSE: ALG) today announced that due to public health concerns relating to the coronavirus (COVID-19) pandemic, the 2020 Annual Meeting of Stockholders will now be held solely by ...
Monday, March 30, 2020 01:20 PM
SEGUIN, Texas, March 30, 2020 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today announced that due to public health concerns relating to the coronavirus (COVID-19) pandemic, the 2020 Annual ...
Monday, March 30, 2020 10:15 AM
SEGUIN, Texas, March 30, 2020 /PRNewswire via COMTEX/ -- SEGUIN, Texas, March 30, 2020 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today announced that due to public health concerns relating to ...
ALG historical stock data
date open high low close volume
06/04/20 81.29 88.94 81.29 88.04 79,879
03/04/20 82.85 83.80 76.01 77.98 60,600
02/04/20 81.87 87.65 77.72 83.30 50,775
01/04/20 84.74 84.83 78.75 82.17 56,600
31/03/20 88.92 94.36 87.73 88.78 67,600
30/03/20 91.00 93.02 87.02 90.30 69,200
27/03/20 86.97 93.89 83.03 90.82 56,500
26/03/20 84.74 91.50 82.75 90.62 78,000
25/03/20 80.00 85.89 78.11 83.91 81,600
24/03/20 80.45 85.15 77.92 80.00 97,200
Quote Details
52wk Low:70.99
52wk High:132.96
Vol:79.88K
Avg Vol(3m):955.2K
1Y Chng:-13.85%
1M Chng:-28.13%
Add to Watch List