| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.87▼ | 151.29▼ | 151.53▼ | 151.07▼ | 149.61▲ |
| MA10 | 150.88▼ | 151.74▼ | 152.36▼ | 151.13▼ | 160.40▼ |
| MA20 | 151.16▼ | 152.39▼ | 152.26▼ | 151.09▼ | 173.97▼ |
| MA50 | 151.80▼ | 151.78▼ | 151.53▼ | 162.15▼ | 185.44▼ |
| MA100 | 152.40▼ | 151.31▼ | 151.25▼ | 175.98▼ | 185.61▼ |
| MA200 | 151.75▼ | 151.21▼ | 155.43▼ | 179.61▼ | 180.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.267▼ | -0.268▼ | 0.761▲ | -2.443▼ |
| RSI | 37.102▼ | 39.980▼ | 43.898▼ | 42.462▼ | 36.312▼ |
| STOCH | 57.101 | 21.665 | 21.863 | 46.861 | 12.072▼ |
| WILL %R | -69.565 | -91.385▼ | -93.578▼ | -56.538 | -86.220▼ |
| CCI | -114.903▼ | -161.052▼ | -172.949▼ | 7.932 | -88.253 |
|
Sunday, May 03, 2026 05:00 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) reported Q1 CY2026 results topping the market’s revenue expectations , with sales up 6.7% year on ...
|
|
Monday, January 05, 2026 06:58 PM
Alamo Group Inc. (NYSE:ALG) is included among the 13 Best January Dividend Stocks to Invest in. On December 10, Alamo Group Inc. (NYSE:ALG) said it reached a definitive agreement to acquire Petersen ...
|
|
Thursday, September 25, 2025 08:00 AM
Let’s dig into the relative performance of Deere (NYSE:DE) and its peers as we unravel the now-completed Q2 agricultural machinery earnings season. Agricultural machinery companies are investing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 152.08 | 153.63 | 150.38 | 150.66 | 120,139 |
| 09/06/26 | 151.97 | 156.00 | 150.925 | 152.96 | 117,387 |
| 08/06/26 | 150.00 | 153.40 | 150.00 | 150.67 | 159,636 |
| 05/06/26 | 150.87 | 151.98 | 148.54 | 149.37 | 115,684 |
| 04/06/26 | 153.49 | 154.125 | 149.8301 | 151.68 | 158,863 |
| 03/06/26 | 151.70 | 152.39 | 148.05 | 150.12 | 125,639 |
| 02/06/26 | 151.78 | 155.92 | 151.78 | 152.76 | 122,163 |
| 01/06/26 | 149.70 | 150.37 | 146.14 | 149.86 | 154,947 |
| 29/05/26 | 153.42 | 153.60 | 150.56 | 150.71 | 147,382 |
| 28/05/26 | 151.85 | 154.1499 | 150.41 | 152.48 | 171,928 |
|
|
||||
|
|
||||
|
|