Alamo Group Inc. (ALG) Stock Price

122.325 ▲ +2.495 (+2.08%)
Open: 119.505 Vol: 102.9K Day's range: 118.525 - 122.35 Sep 17, 15:00 EDT
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.73▲ 120.99▲ 120.45▲ 119.75▲ 116.22▲
MA10 121.02▲ 120.30▲ 120.01▲ 117.30▲ 110.52▲
MA20 120.45▲ 119.83▲ 119.64▲ 115.11▲ 104.17▲
MA50 119.81▲ 119.26▲ 118.53▲ 107.42▲ 95.05▲
MA100 119.01▲ 117.85▲ 115.40▲ 103.32▲ 99.74▲
MA200 117.87▲ 115.35▲ 112.74▲ 96.40▲ 85.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.235▲ 0.261▲ 0.169▲ 0.372▲ 1.805▲
RSI 76.412▲ 68.097▲ 66.743▲ 64.995▲ 77.929▲
STOCH 98.902▲ 89.485▲ 76.980     79.006     88.268▲
WILL %R -0.977▲ -0.654▲ -0.553▲ -1.264▲ -0.600▲
CCI 149.805▲ 243.227▲ 260.144▲ 122.421▲ 135.785▲
Latest Filters Detected On ALG
CDL $ALG Harami Candlestick Pattern Detected Set Alert
Alamo Group Inc. News
Thursday, September 12, 2019 07:42 AM
to Alamo Group Inc. (NYSE:ALG) (“Alamo”) for $352 million. Founded in 1957 and based in Winn, Michigan with subsidiary operations in Wooster, Ohio and Roxton Falls, Québec, Morbark has been innovating ...
Thursday, September 12, 2019 06:00 AM
to Alamo Group Inc. (NYSE:ALG) (“Alamo”) for $352 million. Founded in 1957 and based in Winn, Michigan with subsidiary operations in Wooster, Ohio and Roxton Falls, Québec, Morbark has been innovating ...
Wednesday, September 11, 2019 08:27 PM
Alamo Group (NYSE:ALG) agrees to acquire Morbark LLC, a maker of equipment and aftermarket parts for forestry and tree maintenance, for $352M. Morbark amassed $225M in total sales during 2018 and ...
ALG historical stock data
date open high low close volume
17/09/19 119.505 122.35 118.525 122.325 102,903
16/09/19 117.89 120.65 117.78 119.83 64,200
13/09/19 117.57 121.14 116.55 118.19 68,200
12/09/19 122.50 122.50 114.56 116.20 131,500
11/09/19 118.30 122.44 117.85 122.21 91,400
10/09/19 116.24 118.87 114.41 117.60 61,400
09/09/19 114.81 117.43 114.81 115.92 60,200
06/09/19 114.13 116.90 113.89 114.80 58,300
05/09/19 113.33 115.95 112.32 113.56 53,435
04/09/19 112.25 112.81 111.08 112.36 45,349
Quote Details
52wk Low:72.50
52wk High:122.50
Vol:102.9K
Avg Vol(3m):1.2M
1Y Chng:+34.28%
1M Chng:+12.49%
Add to Watch List