Alamo Group Inc. (ALG) Stock Price

85.425 ▼ -1.045 (-1.21%)
Open: 87.50 Vol: 36.16K Day's range: 83.77 - 87.50 Nov 14, 15:58 EST
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.48▼ 84.97▲ 85.14▲ 87.04▼ 85.15▲
MA10 84.85▲ 85.66▼ 85.98▼ 88.23▼ 88.44▼
MA20 85.18▲ 86.46▼ 86.79▼ 85.47▼ 91.17▼
MA50 86.40▼ 87.53▼ 88.11▼ 89.48▼ 101.13▼
MA100 87.08▼ 87.22▼ 85.56▼ 91.53▼ 94.94▼
MA200 87.45▼ 86.10▼ 87.93▼ 98.81▼ 75.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ -0.158▼ -0.225▼ 0.275▲ -0.312▼
RSI 47.854▼ 40.094▼ 40.700▼ 44.742▼ 39.280▼
STOCH 81.479▲ 21.327     17.110▼ 50.011     24.754    
WILL %R -18.673▲ -55.630     -63.865     -54.712     -76.576▼
CCI 51.059     -40.865     -70.618     -47.539     -73.305    
Latest Filters Detected On ALG
MA $ALG Price Crossed Below MA(26) Set Alert
Alamo Group Inc. News
Sunday, November 11, 2018 11:15 AM
That's why we pay special attention to hedge fund activity in these stocks like Alamo Group, Inc. (NYSE:ALG). Or lack of activity in Alamo Group's case. The number of hedge funds that owned shares ...
Thursday, November 08, 2018 08:12 PM
LUND, Sweden and SEATTLE, Nov. 9, 2018 /PRNewswire/ -- Alligator Bioscience (Nasdaq Stockholm: ATORX), a biotechnology company developing antibody-based pharmaceuticals for tumor-directed immunotherap...
Thursday, November 08, 2018 04:00 PM
Click the "Learn More" link below to see how YCharts calculates the PEG Ratio. The PEG ratio (Price/Earnings To Growth ratio) illustrates the relationship between stock price, earning per share, and t...
ALG historical stock data
date open high low close volume
14/11/18 87.50 87.50 83.77 85.425 36,159
13/11/18 87.51 88.13 86.31 86.47 34,075
12/11/18 86.52 88.63 86.38 87.30 46,997
09/11/18 88.87 89.59 86.39 86.54 48,260
08/11/18 88.94 90.17 88.66 89.48 44,512
07/11/18 90.04 90.71 88.24 89.51 29,407
06/11/18 87.12 89.46 87.12 89.38 29,788
05/11/18 89.77 90.84 86.45 87.32 65,347
02/11/18 91.58 92.125 88.89 89.87 36,150
01/11/18 85.29 92.16 82.77 91.02 80,662
Quote Details
Bid:0.00
Ask:0.00
52wk Low:79.85
52wk High:120.468
Vol:36.16K
Avg Vol(3m):692.9K
1Y Chng:-25.46%
1M Chng:-7.32%
Add to Watch List