| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.32▲ | 189.89▲ | 190.17▲ | 191.43▼ | 183.08▲ |
| MA10 | 189.91▲ | 190.05▲ | 191.01▲ | 190.47▲ | 175.29▲ |
| MA20 | 189.60▲ | 191.10▲ | 191.38▼ | 183.38▲ | 180.04▲ |
| MA50 | 190.53▲ | 191.08▲ | 191.30▼ | 173.26▲ | 191.25▼ |
| MA100 | 191.37▼ | 191.01▲ | 185.90▲ | 182.01▲ | 189.84▲ |
| MA200 | 190.97▲ | 184.58▲ | 179.22▲ | 193.37▼ | 175.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | -0.082▼ | -0.240▼ | 0.479▲ | 2.566▲ |
| RSI | 65.618▲ | 51.331▲ | 50.452▲ | 64.727▲ | 54.268▲ |
| STOCH | 94.264▲ | 34.540 | 29.269 | 77.819 | 73.164 |
| WILL %R | -1.090▲ | -53.201 | -53.201 | -17.408▲ | -10.368▲ |
| CCI | 209.950▲ | 29.152 | -32.046 | 60.340 | 131.877▲ |
|
Monday, January 05, 2026 06:58 PM
Alamo Group Inc. (NYSE:ALG) is included among the 13 Best January Dividend Stocks to Invest in. On December 10, Alamo Group Inc. (NYSE:ALG) said it reached a definitive agreement to acquire Petersen ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, DA Davidson maintained coverage of Alamo Group (NYSE:ALG) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for Alamo ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, DA Davidson maintained coverage of Alamo Group (NYSE:ALG) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for Alamo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 191.22 | 193.53 | 189.00 | 191.14 | 49,257 |
| 22/01/26 | 192.00 | 193.29 | 191.265 | 192.78 | 54,340 |
| 21/01/26 | 189.90 | 192.52 | 189.42 | 191.95 | 100,100 |
| 20/01/26 | 190.44 | 193.6795 | 188.19 | 188.68 | 72,416 |
| 16/01/26 | 192.18 | 195.17 | 189.40 | 192.58 | 122,000 |
| 15/01/26 | 191.14 | 194.86 | 189.55 | 193.05 | 119,600 |
| 14/01/26 | 188.38 | 192.10 | 188.38 | 190.68 | 86,253 |
| 13/01/26 | 188.77 | 189.71 | 186.852 | 188.86 | 74,638 |
| 12/01/26 | 186.00 | 188.61 | 181.47 | 188.11 | 123,374 |
| 09/01/26 | 185.77 | 188.09 | 184.71 | 186.91 | 105,300 |
|
|
||||
|
|
||||
|
|