Alamo Group Inc (ALG) Stock Price

134.88 ▼ -1.02 (-0.75%)
Open: 135.63 Vol: 32.39K Day's range: 132.85 - 135.79 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.16▼ 134.99▲ 134.77▲ 136.35▼ 134.47▲
MA10 135.31▼ 135.04▼ 135.74▼ 137.13▼ 126.23▲
MA20 135.09▼ 136.20▼ 136.43▼ 135.46▼ 116.90▲
MA50 136.16▼ 136.71▼ 137.61▼ 123.57▲ 110.28▲
MA100 136.54▼ 137.34▼ 136.89▼ 115.65▲ 107.13▲
MA200 137.98▼ 136.52▼ 130.97▲ 106.74▲ 101.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.079▼ -0.178▼ -0.890▼ 2.663▲
RSI 41.629▼ 41.805▼ 42.215▼ 54.760▲ 65.102▲
STOCH 50.672     25.411     14.775▼ 40.329     82.732▲
WILL %R -59.024     -76.964▼ -81.517▼ -73.836     -21.890▲
CCI -29.975     -36.023     -69.570     -97.601     93.789    
Latest Filters Detected On ALG
CDL $ALG Doji Candlestick Pattern Detected Set Alert
Alamo Group Inc News
Wednesday, December 02, 2020 04:01 AM
BlackRock Inc. decreased its position in Alamo Group Inc. (NYSE:ALG) by 3.5% during the third quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission.
Wednesday, December 02, 2020 02:09 AM
Aperio Group LLC decreased its holdings in Alamo Group Inc. (NYSE:ALG) by 2.8% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission.
Tuesday, December 01, 2020 09:27 AM
Industry, sector and description for Alamo Group. The Company is in the business of design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture.
ALG historical stock data
date open high low close volume
02/12/20 135.63 135.79 132.85 134.88 32,391
01/12/20 137.28 138.17 135.89 135.90 63,100
30/11/20 138.16 138.16 135.72 135.72 66,700
27/11/20 136.10 140.24 136.10 138.64 19,800
25/11/20 142.56 142.56 135.62 136.61 53,700
24/11/20 140.16 145.35 138.76 143.15 72,442
23/11/20 136.83 140.26 135.15 138.81 50,600
20/11/20 134.20 136.10 133.82 135.78 38,300
19/11/20 136.03 136.29 133.37 135.57 25,911
18/11/20 138.94 140.12 135.60 136.27 65,600
Quote Details
52wk Low:70.99
52wk High:145.35
Vol:32.39K
Avg Vol(3m):659.4K
1Y Chng:+11.92%
1M Chng:+11.27%
Add to Watch List