| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.05▲ | 114.19▼ | 114.37▼ | 113.19▲ | 112.87▲ |
| MA10 | 114.04▲ | 114.25▼ | 114.26▼ | 111.60▲ | 115.34▼ |
| MA20 | 114.19▼ | 114.29▼ | 114.12▼ | 113.87▲ | 111.66▲ |
| MA50 | 114.26▼ | 113.25▲ | 112.53▲ | 116.49▼ | 100.63▲ |
| MA100 | 113.12▲ | 111.96▲ | 111.05▲ | 111.24▲ | 99.91▲ |
| MA200 | 112.02▲ | 112.05▲ | 115.22▼ | 104.71▲ | 88.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.104▼ | -0.125▼ | 0.393▲ | -0.960▼ |
| RSI | 48.770▼ | 51.567▲ | 54.885▲ | 50.398▲ | 57.117▲ |
| STOCH | 58.721 | 60.692 | 67.351 | 81.505▲ | 43.966 |
| WILL %R | -57.282 | -49.167 | -45.974 | -7.908▲ | -58.728 |
| CCI | -22.132 | -9.081 | -34.146 | 122.130▲ | -41.953 |
| CDL | $ALG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 08, 2019 08:09 PM
Dougherty & Co lowered shares of Alamo Group (NYSE:ALG) from a buy rating to a neutral rating in a research note released on Sunday morning, Zacks.com reports. Separately, Sidoti lifted their price ...
|
|
Friday, November 08, 2019 05:41 PM
Alamo Group, Inc. (NYSE:ALG) has been assigned an average broker rating score of 2.00 (Buy) from the two analysts that provide coverage for the company, Zacks Investment Research reports. One equities ...
|
|
Wednesday, October 30, 2019 03:55 AM
For instance, the price of Alamo Group Inc. (NYSE:ALG) stock is up an impressive 217% over the last five years. Also pleasing for shareholders was the 31% gain in the last three months. Check out our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 114.12 | 115.04 | 113.18 | 114.32 | 125,200 |
| 20/11/19 | 113.42 | 115.08 | 113.42 | 114.24 | 147,600 |
| 19/11/19 | 112.11 | 114.58 | 111.52 | 113.94 | 96,600 |
| 18/11/19 | 110.82 | 112.54 | 110.68 | 112.04 | 71,800 |
| 15/11/19 | 112.85 | 112.95 | 109.75 | 111.41 | 284,500 |
| 14/11/19 | 110.35 | 112.71 | 110.35 | 112.25 | 90,200 |
| 13/11/19 | 110.12 | 111.36 | 108.80 | 110.77 | 87,400 |
| 12/11/19 | 108.71 | 111.12 | 108.71 | 110.67 | 128,300 |
| 11/11/19 | 107.11 | 109.51 | 107.11 | 108.94 | 90,100 |
| 08/11/19 | 106.17 | 107.64 | 105.47 | 107.46 | 89,300 |
|
|
||||
|
|
||||
|
|