| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.35▲ | 198.94▼ | 199.29▼ | 202.39▼ | 212.34▼ |
| MA10 | 198.80▼ | 199.43▼ | 199.37▼ | 205.36▼ | 209.06▼ |
| MA20 | 199.32▼ | 199.04▼ | 200.28▼ | 211.48▼ | 209.49▼ |
| MA50 | 199.45▼ | 201.78▼ | 203.29▼ | 209.97▼ | 190.88▲ |
| MA100 | 198.80▼ | 203.88▼ | 209.40▼ | 207.96▼ | 168.81▲ |
| MA200 | 201.23▼ | 210.35▼ | 212.73▼ | 192.55▲ | 153.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | 0.071▲ | 0.096▲ | -1.916▼ | -2.065▼ |
| RSI | 40.275▼ | 40.074▼ | 37.117▼ | 36.243▼ | 47.538▼ |
| STOCH | 19.861▼ | 33.033 | 63.842 | 11.219▼ | 53.771 |
| WILL %R | -75.335▼ | -82.274▼ | -71.888 | -93.512▼ | -76.385▼ |
| CCI | -102.374▼ | -169.352▼ | -79.994 | -108.921▼ | -104.586▼ |
|
Friday, April 26, 2024 02:16 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
|
|
Friday, April 26, 2024 05:50 AM
The Novera QPU Partner Program aims to enable high-performing, on-premises quantum computing by creating an ecosystem of quantum computing ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 199.64 | 201.195 | 197.90 | 198.52 | 51,112 |
| 25/04/24 | 202.06 | 202.06 | 196.83 | 199.63 | 117,033 |
| 24/04/24 | 204.12 | 205.92 | 200.95 | 204.20 | 57,969 |
| 23/04/24 | 204.98 | 208.655 | 203.84 | 204.99 | 63,907 |
| 22/04/24 | 204.47 | 206.46 | 202.18 | 204.61 | 67,227 |
| 19/04/24 | 203.84 | 207.40 | 202.121 | 202.34 | 69,495 |
| 18/04/24 | 207.67 | 208.61 | 204.215 | 204.85 | 58,430 |
| 17/04/24 | 213.47 | 213.49 | 206.28 | 206.61 | 86,833 |
| 16/04/24 | 213.75 | 215.66 | 212.15 | 212.74 | 46,025 |
| 15/04/24 | 215.51 | 220.61 | 212.51 | 215.15 | 69,568 |
|
|
||||
|
|
||||
|
|