| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.97▲ | 97.98▲ | 97.98▲ | 97.71▲ | 98.23▼ |
| MA10 | 97.88▲ | 97.89▲ | 97.93▲ | 96.72▲ | 97.14▲ |
| MA20 | 97.80▲ | 98.18▼ | 97.97▲ | 97.78▲ | 99.11▼ |
| MA50 | 98.12▼ | 97.26▲ | 96.69▲ | 98.02▲ | 92.05▲ |
| MA100 | 97.73▲ | 96.67▲ | 97.46▲ | 98.94▼ | 98.67▼ |
| MA200 | 96.69▲ | 98.08▲ | 97.93▲ | 91.46▲ | 82.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.072▼ | -0.076▼ | 0.141▲ | -0.544▼ |
| RSI | 53.537▲ | 54.788▲ | 56.157▲ | 51.644▲ | 53.629▲ |
| STOCH | 72.291 | 61.541 | 43.744 | 65.632 | 43.789 |
| WILL %R | -22.989▲ | -50.340 | -57.434 | -37.310 | -61.956 |
| CCI | 89.721 | 27.527 | -16.060 | 34.910 | -28.134 |
|
Thursday, July 04, 2019 05:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor, I look for investments which does not compromise one ...
|
|
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Alamo Group Inc. (NYSE:ALG), then you might want to ...
|
|
Sunday, May 05, 2019 06:49 PM
Alamo Group Inc. (NYSE:ALG) Q1 2019 Earnings Conference Call May 2, 2019 11:00 AM ET Company Participants Ed Rizzuti - VP, General Counsel & Secretary Ron Robinson - President & CEO Dan Malone - EVP & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 97.775 | 98.28 | 97.41 | 98.08 | 13,528 |
| 17/07/19 | 98.08 | 98.94 | 97.35 | 97.90 | 48,725 |
| 16/07/19 | 97.89 | 99.065 | 97.725 | 98.655 | 81,742 |
| 15/07/19 | 97.65 | 97.65 | 96.735 | 96.975 | 40,030 |
| 12/07/19 | 95.99 | 97.355 | 95.99 | 96.94 | 56,637 |
| 11/07/19 | 96.25 | 96.25 | 95.20 | 95.77 | 49,948 |
| 10/07/19 | 95.56 | 96.42 | 94.46 | 95.34 | 92,608 |
| 09/07/19 | 94.61 | 95.425 | 93.325 | 95.115 | 68,089 |
| 08/07/19 | 95.98 | 97.34 | 95.62 | 95.64 | 53,582 |
| 05/07/19 | 95.60 | 97.01 | 95.60 | 96.81 | 32,103 |
|
|
||||
|
|
||||
|
|