| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.01▲ | 87.45▲ | 87.58▲ | 84.05▲ | 86.30▲ |
| MA10 | 87.07▲ | 84.58▲ | 83.40▲ | 85.59▲ | 103.87▼ |
| MA20 | 85.68▲ | 83.54▲ | 82.95▲ | 87.40▲ | 113.43▼ |
| MA50 | 83.02▲ | 86.26▲ | 86.14▲ | 108.82▼ | 109.79▼ |
| MA100 | 85.85▲ | 83.76▲ | 83.84▲ | 114.55▼ | 100.27▼ |
| MA200 | 84.87▲ | 87.64▲ | 98.18▼ | 112.35▼ | 94.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.929▲ | 0.903▲ | 1.166▲ | -5.291▼ |
| RSI | 61.917▲ | 57.135▲ | 56.086▲ | 45.189▼ | 39.077▼ |
| STOCH | 28.533 | 95.362▲ | 81.622▲ | 56.209 | 20.651 |
| WILL %R | -8.723▲ | -1.199▲ | -1.199▲ | -27.043 | -72.487 |
| CCI | 99.206 | 67.657 | 77.628 | 49.507 | -96.707 |
| CDL | $ALG Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2020 01:27 PM
Alamo Group Inc. (NYSE: ALG) today announced that due to public health concerns relating to the coronavirus (COVID-19) pandemic, the 2020 Annual Meeting of Stockholders will now be held solely by ...
|
|
Monday, March 30, 2020 01:20 PM
SEGUIN, Texas, March 30, 2020 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today announced that due to public health concerns relating to the coronavirus (COVID-19) pandemic, the 2020 Annual ...
|
|
Monday, March 30, 2020 10:15 AM
SEGUIN, Texas, March 30, 2020 /PRNewswire via COMTEX/ -- SEGUIN, Texas, March 30, 2020 /PRNewswire/ -- Alamo Group Inc. (NYSE: ALG) today announced that due to public health concerns relating to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 81.29 | 88.94 | 81.29 | 88.04 | 79,879 |
| 03/04/20 | 82.85 | 83.80 | 76.01 | 77.98 | 60,600 |
| 02/04/20 | 81.87 | 87.65 | 77.72 | 83.30 | 50,775 |
| 01/04/20 | 84.74 | 84.83 | 78.75 | 82.17 | 56,600 |
| 31/03/20 | 88.92 | 94.36 | 87.73 | 88.78 | 67,600 |
| 30/03/20 | 91.00 | 93.02 | 87.02 | 90.30 | 69,200 |
| 27/03/20 | 86.97 | 93.89 | 83.03 | 90.82 | 56,500 |
| 26/03/20 | 84.74 | 91.50 | 82.75 | 90.62 | 78,000 |
| 25/03/20 | 80.00 | 85.89 | 78.11 | 83.91 | 81,600 |
| 24/03/20 | 80.45 | 85.15 | 77.92 | 80.00 | 97,200 |
|
|
||||
|
|
||||
|
|