Alamo Group Inc (ALG) Stock Price

146.39 ▲ +0.37 (+0.25%)
Open: 145.78 Vol: 15.3K Day's range: 145.25 - 146.64 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.31▼ 146.15▲ 146.06▲ 145.69▲ 144.80▲
MA10 146.08▲ 145.83▲ 145.90▲ 144.27▲ 147.41▼
MA20 146.00▲ 145.91▲ 146.46▼ 143.79▲ 147.59▼
MA50 146.03▲ 145.78▲ 144.59▲ 147.21▼ 149.00▼
MA100 146.31▼ 144.54▲ 143.37▲ 147.58▼ 128.92▲
MA200 144.68▲ 143.66▲ 144.24▲ 151.01▼ 114.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.044▲ -0.119▼ 0.704▲ -0.716▼
RSI 52.010▲ 52.156▲ 53.516▲ 54.448▲ 48.525▼
STOCH 56.899     65.943     57.366     76.789     34.521    
WILL %R -46.667     -33.447     -36.688     -25.544     -57.630    
CCI 37.121     92.891     35.208     110.851▲ -21.570    
Latest Filters Detected On ALG
MA $ALG Price Crossed Above MA(26) Set Alert
Alamo Group Inc News
ALG historical stock data
date open high low close volume
19/10/21 145.78 146.64 145.25 146.39 15,300
18/10/21 145.93 146.60 145.39 146.02 13,026
15/10/21 148.19 149.09 145.125 147.05 42,724
14/10/21 144.42 145.89 144.385 145.43 13,096
13/10/21 143.28 143.91 140.30 143.54 16,512
12/10/21 141.89 143.70 141.89 143.07 18,701
11/10/21 143.55 144.71 142.13 142.45 14,794
08/10/21 143.00 144.99 142.88 143.63 13,106
07/10/21 141.75 144.60 141.75 143.29 18,240
06/10/21 140.56 142.05 138.95 141.88 20,817
Quote Details
52wk Low:115.87
52wk High:165.36
Vol:15.3K
Avg Vol(3m):472K
1Y Chng:+12.38%
1M Chng:-2.24%
Add to Watch List