| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.28▲ | 103.05▲ | 102.86▲ | 104.80▼ | 108.40▼ |
| MA10 | 102.94▲ | 102.33▲ | 101.52▲ | 106.66▼ | 107.81▼ |
| MA20 | 102.01▲ | 100.78▲ | 103.07▲ | 109.19▼ | 103.65▲ |
| MA50 | 100.22▲ | 105.53▼ | 106.62▼ | 107.80▼ | 108.21▼ |
| MA100 | 103.78▲ | 106.91▼ | 109.13▼ | 103.39▲ | 102.63▲ |
| MA200 | 106.19▼ | 109.33▼ | 110.20▼ | 106.97▼ | 98.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.699▲ | 0.486▲ | -1.021▼ | 0.696▲ |
| RSI | 68.888▲ | 58.277▲ | 50.822▲ | 42.708▼ | 49.233▼ |
| STOCH | 80.228▲ | 93.370▲ | 90.960▲ | 33.723 | 57.962 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.527 | -55.768 |
| CCI | 214.323▲ | 142.964▲ | 130.160▲ | -106.746▼ | -48.950 |
|
Friday, September 11, 2020 09:15 AM
Industry, sector and description for Alamo Group. The Company is in the business of design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture.
|
|
Wednesday, September 09, 2020 04:59 PM
The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the ...
|
|
Monday, August 17, 2020 10:54 AM
Long term Alamo Group Inc. (NYSE:ALG) shareholders would be well aware of this, since the stock is up 113% in five years. On top of that, the share price is up 22% in about a quarter. But this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 103.21 | 104.355 | 103.21 | 104.355 | 4,201 |
| 22/09/20 | 100.20 | 103.52 | 99.89 | 102.93 | 45,800 |
| 21/09/20 | 104.20 | 104.58 | 97.52 | 100.02 | 57,861 |
| 18/09/20 | 111.38 | 111.62 | 105.67 | 106.25 | 182,700 |
| 17/09/20 | 109.18 | 112.28 | 108.94 | 110.42 | 31,400 |
| 16/09/20 | 108.40 | 111.01 | 108.22 | 110.57 | 44,100 |
| 15/09/20 | 109.42 | 109.42 | 106.76 | 107.49 | 26,100 |
| 14/09/20 | 108.14 | 108.50 | 107.11 | 108.16 | 29,500 |
| 11/09/20 | 108.78 | 109.82 | 107.08 | 107.54 | 32,500 |
| 10/09/20 | 109.67 | 109.89 | 108.32 | 108.83 | 38,400 |
|
|
||||
|
|
||||
|
|