| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.41▼ | 6.39▼ | 6.29▲ | 5.80▲ |
| MA10 | 6.40▼ | 6.40▼ | 6.39▼ | 6.21▲ | 5.86▲ |
| MA20 | 6.40▼ | 6.36▲ | 6.33▲ | 5.90▲ | 8.67▼ |
| MA50 | 6.39▼ | 6.28▲ | 6.21▲ | 6.14▲ | 15.62▼ |
| MA100 | 6.37▼ | 6.19▲ | 6.17▲ | 9.11▼ | 18.38▼ |
| MA200 | 6.33▲ | 6.11▲ | 5.70▲ | 14.28▼ | 12.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.004▲ | 0.104▲ | 0.189▲ |
| RSI | 39.330▼ | 51.796▲ | 53.533▲ | 54.734▲ | 32.976▼ |
| STOCH | 11.825▼ | 64.593 | 77.704 | 55.211 | 21.433 |
| WILL %R | -93.750▼ | -60.000 | -23.864▲ | -33.835 | -77.011▼ |
| CCI | -163.964▼ | -34.873 | 46.714 | 84.008 | -33.901 |
|
Monday, June 08, 2026 05:00 PM
Is Byrna Technologies a hidden gem in the stock market or a risky bet? Join us as we evaluate its business potential, management, and financial health in this insightful episode of Scoreboard.
|
|
Saturday, June 06, 2026 02:28 AM
Byrna Technologies navigates weak DTC conversion and inventory hurdles with strategic wholesale growth. Read why BYRN stock is a hold.
|
|
Sunday, May 31, 2026 09:38 PM
While some companies burn cash to fuel expansion, others struggle to turn spending into sustainable growth. A high cash burn rate without a strong balance sheet can leave investors exposed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.44 | 6.4715 | 6.28 | 6.35 | 185,544 |
| 11/06/26 | 6.30 | 6.45 | 6.01 | 6.45 | 288,363 |
| 10/06/26 | 6.24 | 6.55 | 6.18 | 6.27 | 299,428 |
| 09/06/26 | 6.08 | 6.28 | 5.92 | 6.25 | 309,212 |
| 08/06/26 | 6.03 | 6.125 | 5.90 | 6.11 | 197,789 |
| 05/06/26 | 6.225 | 6.315 | 5.86 | 5.92 | 379,286 |
| 04/06/26 | 6.09 | 6.398 | 6.07 | 6.33 | 303,799 |
| 03/06/26 | 6.08 | 6.0999 | 5.87 | 6.02 | 290,216 |
| 02/06/26 | 6.17 | 6.36 | 5.98 | 6.22 | 498,939 |
| 01/06/26 | 6.21 | 6.35 | 6.11 | 6.15 | 325,435 |
|
|
||||
|
|
||||
|
|