| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.77▼ | 4.76▼ | 4.84▼ | 4.49▲ |
| MA10 | 4.75▲ | 4.77▼ | 4.80▼ | 4.82▼ | 4.05▲ |
| MA20 | 4.76▲ | 4.79▼ | 4.80▼ | 4.35▲ | 4.34▲ |
| MA50 | 4.78▼ | 4.81▼ | 4.87▼ | 3.92▲ | 8.70▼ |
| MA100 | 4.78▼ | 4.87▼ | 4.64▲ | 4.46▲ | 16.33▼ |
| MA200 | 4.80▼ | 4.56▲ | 4.09▲ | 7.17▼ | 12.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.002▼ | 0.029▲ | 0.489▲ |
| RSI | 48.968▼ | 46.335▼ | 46.169▼ | 63.039▲ | 43.313▼ |
| STOCH | 75.000 | 40.699 | 60.355 | 65.242 | 56.919 |
| WILL %R | -28.571 | -47.826 | -40.741 | -26.934 | -23.618▲ |
| CCI | 23.362 | -39.937 | -27.451 | 32.247 | 94.386 |
| CDL | $BYRN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 06:50 AM
Shareholders of Byrna would probably like to forget the past six months even happened. The stock dropped 23.5% and now trades at $4.77. This may have investors wondering how to approach the situation.
|
|
Friday, October 09, 2026 12:48 AM
Non-lethal weapons company Byrna (NASDAQ:BYRN) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 45.7% year on year to $15.3 million. Its non-GAAP loss of $0.08 per share was 59 ...
|
|
Thursday, October 08, 2026 05:08 AM
Non-lethal weapons company Byrna (NASDAQ:BYRN) in Q3 2026, with sales falling 45.7% year on year to $15.3 million. Its GAAP loss of $0.13 per share was 17% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 4.81 | 4.87 | 4.64 | 4.78 | 198,462 |
| 23/10/26 | 4.78 | 4.855 | 4.6001 | 4.82 | 369,836 |
| 22/10/26 | 4.84 | 4.94 | 4.6723 | 4.84 | 339,426 |
| 21/10/26 | 4.93 | 4.96 | 4.8078 | 4.85 | 224,710 |
| 20/10/26 | 5.15 | 5.25 | 4.665 | 4.93 | 566,637 |
| 19/10/26 | 5.04 | 5.245 | 4.797 | 5.17 | 1,182,785 |
| 16/10/26 | 4.80 | 4.90 | 4.71 | 4.84 | 1,646,428 |
| 15/10/26 | 4.66 | 5.04 | 4.54 | 4.78 | 787,100 |
| 14/10/26 | 4.49 | 4.65 | 4.42 | 4.65 | 1,470,300 |
| 13/10/26 | 4.47 | 4.65 | 4.362 | 4.55 | 863,053 |
|
|
||||
|
|
||||
|
|