| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▼ | 12.98▼ | 12.99▼ | 13.46▼ | 13.69▼ |
| MA10 | 12.93▼ | 12.97▼ | 12.94▼ | 13.98▼ | 12.75▲ |
| MA20 | 13.03▼ | 12.91▼ | 13.17▼ | 13.91▼ | 9.75▲ |
| MA50 | 12.93▼ | 13.50▼ | 14.05▼ | 12.45▲ | 6.43▲ |
| MA100 | 12.93▼ | 14.12▼ | 14.04▼ | 9.36▲ | 7.18▲ |
| MA200 | 13.47▼ | 14.05▼ | 13.45▼ | 6.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.041▲ | 0.033▲ | -0.293▼ | 0.329▲ |
| RSI | 36.990▼ | 40.402▼ | 35.046▼ | 46.094▼ | 66.876▲ |
| STOCH | 2.381▼ | 60.845 | 50.736 | 41.474 | 78.346 |
| WILL %R | -100.000▼ | -69.863 | -74.118 | -89.085▼ | -26.354 |
| CCI | -124.885▼ | -62.547 | -39.520 | -117.625▼ | 67.154 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 12.62 | 13.32 | 12.59 | 12.81 | 135,443 |
| 17/04/24 | 13.12 | 13.235 | 12.62 | 12.80 | 232,314 |
| 16/04/24 | 13.91 | 13.97 | 12.94 | 13.01 | 237,000 |
| 15/04/24 | 14.73 | 14.99 | 14.03 | 14.17 | 279,502 |
| 12/04/24 | 14.90 | 15.1782 | 14.11 | 14.50 | 231,202 |
| 11/04/24 | 14.73 | 14.9001 | 14.43 | 14.86 | 261,708 |
| 10/04/24 | 14.99 | 15.01 | 14.20 | 14.51 | 291,560 |
| 09/04/24 | 15.34 | 15.34 | 14.62 | 14.99 | 380,183 |
| 08/04/24 | 13.89 | 15.2282 | 13.4358 | 14.97 | 748,744 |
| 05/04/24 | 14.94 | 15.24 | 12.50 | 13.21 | 1,149,670 |
|
|
||||
|
|
||||
|
|