| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 3.94▲ | 3.92▲ | 3.60▲ | 4.37▼ |
| MA10 | 3.96▲ | 3.87▲ | 3.80▲ | 3.50▲ | 5.20▼ |
| MA20 | 3.93▲ | 3.79▲ | 3.65▲ | 4.63▼ | 5.95▼ |
| MA50 | 3.87▲ | 3.60▲ | 3.48▲ | 5.35▼ | 13.02▼ |
| MA100 | 3.79▲ | 3.47▲ | 3.83▲ | 6.59▼ | 18.01▼ |
| MA200 | 3.65▲ | 4.02▲ | 4.98▼ | 11.97▼ | 12.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.016▲ | 0.040▲ | -0.012▼ | 0.213▲ |
| RSI | 72.428▲ | 69.551▲ | 71.797▲ | 43.847▼ | 33.257▼ |
| STOCH | 90.675▲ | 74.808 | 76.096 | 36.063 | 27.986 |
| WILL %R | -14.062▲ | -6.977▲ | -6.977▲ | -68.246 | -76.549▼ |
| CCI | 175.283▲ | 167.425▲ | 196.704▲ | 24.377 | -114.022▼ |
|
Tuesday, July 21, 2026 09:03 PM
Byrna’s stock price has taken a beating over the past six months, shedding 78.5% of its value and falling to $3.38 per share. This may have investors wondering how to approach the situation. Given the ...
|
|
Monday, July 20, 2026 12:46 PM
What Happened? Shares of non-lethal weapons company Byrna (NASDAQ:BYRN) fell 4.1% in the afternoon session after the company announced the appointment of James White as Senior Vice President of Retail ...
|
|
Saturday, July 18, 2026 02:10 AM
Detailed price information for Byrna Technologies Inc (BYRN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 3.60 | 4.18 | 3.60 | 4.13 | 1,449,242 |
| 24/07/26 | 3.84 | 3.92 | 3.52 | 3.54 | 1,664,675 |
| 23/07/26 | 3.50 | 3.565 | 3.33 | 3.37 | 520,171 |
| 22/07/26 | 3.41 | 3.575 | 3.33 | 3.54 | 800,508 |
| 21/07/26 | 3.18 | 3.515 | 3.17 | 3.40 | 602,621 |
| 20/07/26 | 3.30 | 3.35 | 3.165 | 3.18 | 600,993 |
| 17/07/26 | 3.40 | 3.47 | 3.29 | 3.34 | 597,534 |
| 16/07/26 | 3.56 | 3.59 | 3.37 | 3.40 | 666,175 |
| 15/07/26 | 3.55 | 3.73 | 3.53 | 3.57 | 650,732 |
| 14/07/26 | 3.82 | 3.86 | 3.505 | 3.54 | 1,048,428 |
|
|
||||
|
|
||||
|
|