| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.04▲ | 6.05▲ | 6.11▼ | 6.72▼ |
| MA10 | 6.06▲ | 6.04▲ | 6.04▲ | 6.29▼ | 8.59▼ |
| MA20 | 6.05▲ | 6.05▲ | 6.06▲ | 7.13▼ | 12.02▼ |
| MA50 | 6.05▲ | 6.07▲ | 6.17▼ | 9.46▼ | 18.41▼ |
| MA100 | 6.05▲ | 6.21▼ | 6.38▼ | 12.92▼ | 18.67▼ |
| MA200 | 6.06▲ | 6.60▼ | 7.78▼ | 16.79▼ | 13.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.011▲ | 0.078▲ | -0.448▼ |
| RSI | 59.848▲ | 53.543▲ | 49.617▼ | 32.913▼ | 26.336▼ |
| STOCH | 79.150 | 51.393 | 53.350 | 21.556 | 5.567▼ |
| WILL %R | -16.667▲ | -21.875▲ | -20.513▲ | -80.812▼ | -95.052▼ |
| CCI | 108.527▲ | 102.667▲ | 57.778 | -72.824 | -107.338▼ |
|
Tuesday, April 28, 2026 02:45 PM
Pomerantz LLP is investigating claims on behalf of investors of Byrna Technologies Inc. (“Byrna Technologies” or the “Company”) (NASDAQ: BYRN). Such investors ...
|
|
Saturday, April 25, 2026 01:20 AM
Industry Veteran Brings 25+ Years of Executive Leadership Across Public Safety, Technology, and OperationsANDOVER, Mass., April 15, 2026 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the ...
|
|
Friday, April 17, 2026 06:37 AM
TheFly reported on April 10 that Craig-Hallum downgraded BYRN from Buy to Hold and set a $7.50 price target, citing recent operational instability and leadership changes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 6.01 | 6.136 | 5.94 | 6.08 | 418,137 |
| 27/04/26 | 6.14 | 6.15 | 5.94 | 6.01 | 480,970 |
| 24/04/26 | 6.04 | 6.16 | 5.97 | 6.15 | 522,282 |
| 23/04/26 | 6.15 | 6.18 | 5.92 | 6.10 | 451,124 |
| 22/04/26 | 6.27 | 6.3156 | 6.04 | 6.23 | 551,635 |
| 21/04/26 | 6.55 | 6.656 | 6.17 | 6.18 | 681,054 |
| 20/04/26 | 6.5349 | 6.56 | 6.26 | 6.49 | 639,173 |
| 17/04/26 | 6.46 | 7.20 | 6.445 | 6.66 | 785,952 |
| 16/04/26 | 6.89 | 7.005 | 6.28 | 6.28 | 683,367 |
| 15/04/26 | 6.20 | 6.77 | 6.15 | 6.69 | 1,019,822 |
|
|
||||
|
|
||||
|
|