| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▲ | 0.65▲ | 0.61▲ | 0.62▲ |
| MA10 | 0.64▲ | 0.65▲ | 0.65▼ | 0.60▲ | 0.62▲ |
| MA20 | 0.66▼ | 0.62▲ | 0.61▲ | 0.62▲ | 0.65▼ |
| MA50 | 0.63▲ | 0.56▲ | 0.59▲ | 0.64▲ | 0.99▼ |
| MA100 | 0.57▲ | 0.59▲ | 0.61▲ | 0.66▼ | 1.45▼ |
| MA200 | 0.56▲ | 0.61▲ | 0.61▲ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.003▲ | 0.005▲ | 0.023▲ |
| RSI | 49.842▼ | 59.508▲ | 59.645▲ | 53.236▲ | 44.614▼ |
| STOCH | 76.258 | 26.345 | 37.069 | 53.527 | 35.502 |
| WILL %R | -73.247 | -80.582▼ | -41.211 | -27.603 | -49.886 |
| CCI | 16.399 | -17.073 | 27.436 | 66.108 | -58.404 |
| MA | $VATE Price Crossed Above MA(50) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, July 24, 2024 03:07 AM
The sale is expected to complete by the end of 2023 but is subject to approvals by the boards or governance bod- ies and by regulators ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.64 | 0.6751 | 0.64 | 0.652 | 94,749 |
| 25/07/24 | 0.6416 | 0.6591 | 0.6203 | 0.64 | 70,004 |
| 24/07/24 | 0.5439 | 0.7355 | 0.5311 | 0.6952 | 1,476,614 |
| 23/07/24 | 0.51 | 0.5499 | 0.50 | 0.5439 | 162,519 |
| 22/07/24 | 0.5341 | 0.5341 | 0.433 | 0.5004 | 980,024 |
| 19/07/24 | 0.5262 | 0.5602 | 0.4943 | 0.536 | 752,866 |
| 18/07/24 | 0.5978 | 0.5981 | 0.5869 | 0.5887 | 835,207 |
| 17/07/24 | 0.62 | 0.6413 | 0.62 | 0.63 | 71,881 |
| 16/07/24 | 0.64 | 0.6499 | 0.63 | 0.6302 | 61,457 |
| 15/07/24 | 0.6824 | 0.6824 | 0.6192 | 0.6305 | 295,681 |
|
|
||||
|
|
||||
|
|