| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.55▼ | 0.56▼ | 0.57▼ | 0.63▼ |
| MA10 | 0.54▼ | 0.56▼ | 0.57▼ | 0.59▼ | 0.69▼ |
| MA20 | 0.56▼ | 0.58▼ | 0.58▼ | 0.64▼ | 0.88▼ |
| MA50 | 0.58▼ | 0.59▼ | 0.59▼ | 0.70▼ | 1.24▼ |
| MA100 | 0.59▼ | 0.61▼ | 0.63▼ | 0.89▼ | 1.61▼ |
| MA200 | 0.59▼ | 0.64▼ | 0.65▼ | 1.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.005▼ | -0.005▼ |
| RSI | 32.944▼ | 30.125▼ | 27.859▼ | 32.171▼ | 26.495▼ |
| STOCH | 9.258▼ | 13.253▼ | 11.505▼ | 14.986▼ | 18.223▼ |
| WILL %R | -91.720▼ | -94.772▼ | -94.772▼ | -95.059▼ | -98.473▼ |
| CCI | -73.390 | -143.206▼ | -164.588▼ | -134.646▼ | -118.239▼ |
|
Friday, April 26, 2024 06:04 AM
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- (NYSE: VATE) (“INNOVATE” or the “Company”) announced today that it will release its financial results for the first quarter 2024 on Tuesday, May 7, 2024, ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.56 | 0.5695 | 0.53 | 0.5384 | 193,844 |
| 25/04/24 | 0.5824 | 0.608 | 0.551 | 0.5602 | 165,125 |
| 24/04/24 | 0.58 | 0.61 | 0.57 | 0.57 | 87,537 |
| 23/04/24 | 0.5917 | 0.61 | 0.5827 | 0.5961 | 116,067 |
| 22/04/24 | 0.5965 | 0.61 | 0.57 | 0.61 | 145,092 |
| 19/04/24 | 0.60 | 0.6097 | 0.5827 | 0.6058 | 130,953 |
| 18/04/24 | 0.6212 | 0.6212 | 0.5745 | 0.6043 | 146,545 |
| 17/04/24 | 0.5911 | 0.641 | 0.5901 | 0.5976 | 121,288 |
| 16/04/24 | 0.60 | 0.6419 | 0.5777 | 0.6081 | 186,060 |
| 15/04/24 | 0.66 | 0.6899 | 0.60 | 0.6001 | 251,256 |
|
|
||||
|
|
||||
|
|