5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.86▲ | 12.78▲ | 12.77▲ | 12.83▲ | 11.94▲ |
MA10 | 12.82▲ | 12.77▲ | 12.78▲ | 12.59▲ | 8.59▲ |
MA20 | 12.77▲ | 12.89▲ | 12.84▲ | 11.67▲ | 7.07▲ |
MA50 | 12.94▼ | 12.67▲ | 12.56▲ | 7.92▲ | 6.28▲ |
MA100 | 12.84▲ | 12.41▲ | 11.97▲ | 6.45▲ | 10.80▲ |
MA200 | 12.61▲ | 11.72▲ | 9.43▲ | 6.09▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.030▲ | -0.017▼ | -0.041▼ | -0.046▼ | 0.940▲ |
RSI | 55.361▲ | 53.826▲ | 53.650▲ | 68.169▲ | 75.643▲ |
STOCH | 86.653▲ | 43.202 | 23.704 | 72.601 | 81.547▲ |
WILL %R | -14.286▲ | -29.787 | -68.720 | -28.834 | -9.419▲ |
CCI | 144.738▲ | 110.560▲ | -1.193 | 77.385 | 120.385▲ |
Sunday, February 16, 2025 05:12 AM
INNOVATE Corp. surged 150% after its subsidiary MediBeacon received FDA approval for its TGFR system. See why I rate VATE stock a hold for now.
|
Sunday, February 02, 2025 12:27 PM
We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where INNOVATE Corp. (NYSE:VATE) stands against other ...
|
Sunday, February 02, 2025 12:23 PM
We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where INNOVATE Corp.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 12.89 | 13.19 | 12.50 | 12.85 | 69,496 |
14/02/25 | 13.45 | 13.79 | 12.51 | 12.78 | 123,364 |
13/02/25 | 12.70 | 13.50 | 12.32 | 13.39 | 170,102 |
12/02/25 | 12.37 | 12.99 | 12.2296 | 12.50 | 52,102 |
11/02/25 | 12.69 | 12.84 | 12.01 | 12.61 | 56,521 |
10/02/25 | 12.21 | 12.69 | 11.60 | 12.69 | 137,067 |
07/02/25 | 12.94 | 13.2768 | 11.65 | 11.88 | 159,582 |
06/02/25 | 12.22 | 13.12 | 12.19 | 13.12 | 194,445 |
05/02/25 | 11.85 | 12.38 | 11.40 | 12.26 | 180,212 |
04/02/25 | 11.40 | 12.3799 | 11.215 | 11.84 | 170,148 |
|
|
||||
|
|
||||
|
|