Innovate Corp (VATE) Stock Price

0.7799 ▲ +0.0511 (+7.01%)
Open: 0.721 Vol: 144.43K Day's range: 0.721 - 0.8095 Feb 29, 15:59 EST
IEX Real-Time Quote
Loading chart ...
VATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.79▼ 0.79▼ 0.76▲ 0.89▼
MA10 0.79▼ 0.76▲ 0.75▲ 0.81▼ 0.99▼
MA20 0.76▲ 0.74▲ 0.75▲ 0.89▼ 1.07▼
MA50 0.74▲ 0.77▲ 0.78▼ 0.99▼ 1.57▼
MA100 0.77▲ 0.83▼ 0.88▼ 1.10▼ 1.80▼
MA200 0.84▼ 0.90▼ 0.93▼ 1.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.011▲ -0.012▼ -0.006▼
RSI 58.459▲ 56.879▲ 53.230▲ 38.041▼ 30.197▼
STOCH 35.960     80.221▲ 79.387     14.110▼ 20.720    
WILL %R -33.446     -25.806     -25.806     -74.314     -88.325▼
CCI 11.179     66.978     77.400     -68.167     -170.950▼
Latest Filters Detected On VATE
MA $VATE Price Crossed Above MA(7) Set Alert
CDL $VATE Engulfing Candlestick Pattern Detected Set Alert
Innovate Corp News
Monday, February 26, 2024 04:59 AM
NEW YORK, Feb. 26, 2024 (GLOBE NEWSWIRE) -- INNOVATE Corp. (“INNOVATE” or the “Company”) (NYSE: VATE), a diversified holding company, announced today that its Board of Directors (the “Board”) has ...
VATE historical stock data
date open high low close volume
29/02/24 0.721 0.8095 0.721 0.7799 144,431
28/02/24 0.7411 0.7526 0.69 0.7288 235,475
27/02/24 0.7426 0.7887 0.7193 0.74 121,029
26/02/24 0.7405 0.8199 0.7124 0.745 251,058
23/02/24 0.8191 0.8191 0.781 0.792 182,138
22/02/24 0.85 0.85 0.795 0.824 114,105
21/02/24 0.82 0.849 0.778 0.8141 310,921
20/02/24 0.86 0.8702 0.81 0.8115 497,851
16/02/24 0.9972 0.9999 0.8598 0.8801 145,733
15/02/24 0.9626 0.9706 0.9432 0.9647 109,968
Quote Details
52wk Low:0.69
52wk High:3.53
Vol:144.43K
Avg Vol(3m):3.3M
1Y Chng:-74.09%
1M Chng:-15.23%
Add to Watch List