Innovate Corp (VATE) Stock Price

12.85 ▲ +0.07 (+0.55%)
Open: 12.89 Vol: 69.5K Day's range: 12.50 - 13.19 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▲ 12.78▲ 12.77▲ 12.83▲ 11.94▲
MA10 12.82▲ 12.77▲ 12.78▲ 12.59▲ 8.59▲
MA20 12.77▲ 12.89▲ 12.84▲ 11.67▲ 7.07▲
MA50 12.94▼ 12.67▲ 12.56▲ 7.92▲ 6.28▲
MA100 12.84▲ 12.41▲ 11.97▲ 6.45▲ 10.80▲
MA200 12.61▲ 11.72▲ 9.43▲ 6.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.017▼ -0.041▼ -0.046▼ 0.940▲
RSI 55.361▲ 53.826▲ 53.650▲ 68.169▲ 75.643▲
STOCH 86.653▲ 43.202     23.704     72.601     81.547▲
WILL %R -14.286▲ -29.787     -68.720     -28.834     -9.419▲
CCI 144.738▲ 110.560▲ -1.193     77.385     120.385▲
Latest Filters Detected On VATE
CDL $VATE Harami Candlestick Pattern Detected Set Alert
CDL $VATE Doji Candlestick Pattern Detected Set Alert
Innovate Corp News
Sunday, February 16, 2025 05:12 AM
INNOVATE Corp. surged 150% after its subsidiary MediBeacon received FDA approval for its TGFR system. See why I rate VATE stock a hold for now.
Sunday, February 02, 2025 12:27 PM
We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where INNOVATE Corp. (NYSE:VATE) stands against other ...
Sunday, February 02, 2025 12:23 PM
We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where INNOVATE Corp.
VATE historical stock data
date open high low close volume
18/02/25 12.89 13.19 12.50 12.85 69,496
14/02/25 13.45 13.79 12.51 12.78 123,364
13/02/25 12.70 13.50 12.32 13.39 170,102
12/02/25 12.37 12.99 12.2296 12.50 52,102
11/02/25 12.69 12.84 12.01 12.61 56,521
10/02/25 12.21 12.69 11.60 12.69 137,067
07/02/25 12.94 13.2768 11.65 11.88 159,582
06/02/25 12.22 13.12 12.19 13.12 194,445
05/02/25 11.85 12.38 11.40 12.26 180,212
04/02/25 11.40 12.3799 11.215 11.84 170,148
Quote Details
52wk Low:3.25
52wk High:13.79
Vol:69.5K
Avg Vol(3m):12.6M
1Y Chng:+47.70%
1M Chng:+134.92%
Add to Watch List