Aebi Schmidt Holding AG (AEBI) Stock Price

11.91 ▼ -0.28 (-2.30%)
Open: 12.15 Vol: 1.09K Day's range: 11.91 - 12.36 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▼ 12.03▼ 12.04▼ 11.94▼ 12.00▼
MA10 11.99▼ 12.08▼ 12.13▼ 12.18▼ 11.79▲
MA20 12.04▼ 12.12▼ 12.08▼ 12.06▼ 12.46▼
MA50 12.09▼ 11.97▼ 12.04▼ 11.59▲ N/A    
MA100 12.12▼ 12.08▼ 12.22▼ 12.66▼ N/A    
MA200 12.05▼ 12.20▼ 11.90▲ 12.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.033▼ -0.013▼ -0.063▼ -0.026▼
RSI 23.870▼ 39.577▼ 44.237▼ 49.332▼ 48.538▼
STOCH 5.753▼ 11.112▼ 35.559     30.695     68.280    
WILL %R -100.000▼ -100.000▼ -88.235▼ -66.091     -39.516    
CCI -132.982▼ -165.187▼ -123.568▼ -34.952     47.191    
Latest Filters Detected On AEBI
RSI $AEBI RSI(14) Crossed Below 50 Set Alert
MA $AEBI Price Crossed Below MA(26) Set Alert
MA $AEBI Price Crossed Below MA(7) Set Alert
Aebi Schmidt Holding AG News
Aebi Schmidt Holding AG
Friday, May 22, 2026 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Aebi Schmidt Group shareholders approve all proposals submitted by the Board of Directors at the 2026 Annual General Meeting; Company’s Board of Directors declares quarterly ...
Thursday, May 21, 2026 12:30 AM
Shareholders elect Barend Fruithof as Chair of the Board of Directors and elect all other members of the Board of Directors standing for re-election Shareholders approve all other proposals submitted ...
Aebi Schmidt Q1 earnings call highlights
Thursday, May 14, 2026 07:07 AM
Aebi Schmidt (NASDAQ:AEBI) reported higher first-quarter 2026 order intake, sales and profitability, with management pointing to strong demand in Europe and the rest of the world, improving walk-in ...
AEBI historical stock data
date open high low close volume
10/06/26 12.12 12.36 11.91 11.91 57,837
09/06/26 12.04 12.42 11.80 12.19 154,157
08/06/26 11.60 12.10 11.575 11.94 222,736
05/06/26 12.12 12.14 11.43 11.51 108,067
04/06/26 12.02 12.28 11.9738 12.16 138,419
03/06/26 12.14 12.28 11.81 11.92 151,202
02/06/26 12.44 12.575 12.16 12.30 122,522
01/06/26 12.44 12.595 12.10 12.51 226,310
29/05/26 12.87 12.95 12.39 12.48 126,989
28/05/26 12.73 12.94 12.5375 12.91 179,969
Quote Details
52wk Low:8.91
52wk High:15.96
Vol:1.09K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:+6.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 892.10M