| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▲ | 12.06▲ | 11.99▲ | 11.99▲ | 11.75▲ |
| MA10 | 12.07▲ | 11.97▲ | 11.94▲ | 11.76▲ | 11.09▲ |
| MA20 | 12.08▲ | 11.90▲ | 11.97▲ | 11.59▲ | 12.85▼ |
| MA50 | 11.97▲ | 11.86▲ | 11.77▲ | 11.27▲ | N/A |
| MA100 | 11.89▲ | 11.69▲ | 11.64▲ | 12.84▼ | N/A |
| MA200 | 11.97▲ | 11.62▲ | 11.65▲ | 12.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.027▲ | 0.016▲ | 0.066▲ | -0.105▼ |
| RSI | 59.008▲ | 58.644▲ | 56.011▲ | 53.435▲ | 49.473▼ |
| STOCH | 28.472 | 75.262 | 76.104 | 76.572 | 54.903 |
| WILL %R | -25.000 | -11.429▲ | -6.061▲ | -19.481▲ | -53.634 |
| CCI | 9.756 | 81.968 | 103.451▲ | 77.149 | -2.861 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 12.04 | 12.14 | 11.80 | 12.10 | 186,851 |
| 21/05/26 | 11.92 | 11.965 | 11.3559 | 11.86 | 206,800 |
| 20/05/26 | 12.14 | 12.41 | 11.7601 | 12.26 | 366,356 |
| 19/05/26 | 12.37 | 12.37 | 11.23 | 11.30 | 334,842 |
| 18/05/26 | 11.98 | 12.55 | 11.98 | 12.43 | 429,007 |
| 15/05/26 | 11.30 | 12.00 | 11.27 | 11.99 | 400,217 |
| 14/05/26 | 10.99 | 11.40 | 10.24 | 11.15 | 616,527 |
| 13/05/26 | 11.30 | 11.30 | 10.575 | 10.77 | 426,959 |
| 12/05/26 | 12.05 | 12.05 | 11.18 | 11.50 | 251,224 |
| 11/05/26 | 11.66 | 12.41 | 11.565 | 12.26 | 347,713 |
|
|
||||
|
|
||||
|
|