| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▲ | 11.02▲ | 11.01▲ | 11.07▼ | 11.40▼ |
| MA10 | 11.02▲ | 10.98▲ | 10.95▲ | 10.93▲ | 12.04▼ |
| MA20 | 11.02▲ | 10.90▲ | 10.98▲ | 11.41▼ | 12.24▼ |
| MA50 | 10.99▲ | 11.00▲ | 10.92▲ | 12.15▼ | 12.46▼ |
| MA100 | 10.93▲ | 10.90▲ | 11.17▼ | 12.27▼ | N/A |
| MA200 | 10.97▲ | 11.23▼ | 11.73▼ | 12.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.014▲ | 0.010▲ | -0.188▼ |
| RSI | 55.841▲ | 56.029▲ | 53.169▲ | 40.677▼ | 41.327▼ |
| STOCH | 64.246 | 78.155 | 86.741▲ | 45.672 | 18.226▼ |
| WILL %R | -8.333▲ | -12.500▲ | -5.217▲ | -64.824 | -84.848▼ |
| CCI | 30.601 | 101.218▲ | 81.731 | -34.289 | -135.178▼ |
|
Monday, October 05, 2026 12:59 PM
Thursday, 27 August 2026 — Aebi Schmidt Group (AEBI) used the 17th Annual Midwest IDEAS Conference to outline a growth plan... Investing.com - DA Davidson raised its price target on Aebi Schmidt ...
|
|
Thursday, September 24, 2026 04:22 PM
Aebi Schmidt stock fell 3.28 percent to USD 11.22 on Nasdaq on September 24, 2026, giving the company a market capitalization of USD 869.6 million. The move came as investors assessed the company that ...
|
|
Thursday, August 13, 2026 06:41 AM
Aebi Schmidt Holding AG (NASDAQ:AEBI) shares climbed 7.7% in Thursday premarket trading after the company reported second-quarter revenue above Wall Street expectations and delivered a sharp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 10.82 | 11.06 | 10.82 | 11.03 | 329,864 |
| 07/10/26 | 11.15 | 11.15 | 10.46 | 10.95 | 975,488 |
| 06/10/26 | 11.27 | 11.42 | 11.11 | 11.32 | 287,843 |
| 05/10/26 | 10.92 | 11.21 | 10.60 | 11.14 | 358,256 |
| 02/10/26 | 11.05 | 11.18 | 10.875 | 10.91 | 322,613 |
| 01/10/26 | 10.50 | 11.12 | 10.33 | 10.73 | 471,907 |
| 30/09/26 | 10.88 | 10.90 | 10.55 | 10.58 | 395,044 |
| 29/09/26 | 10.79 | 10.91 | 10.645 | 10.84 | 362,000 |
| 28/09/26 | 10.90 | 10.93 | 10.59 | 10.78 | 467,830 |
| 25/09/26 | 11.22 | 11.59 | 10.61 | 11.00 | 734,234 |
|
|
||||
|
|
||||
|
|