| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▲ | 12.33▲ | 12.33▲ | 12.23▲ | 12.82▼ |
| MA10 | 12.33▲ | 12.29▲ | 12.14▲ | 12.61▼ | 12.61▼ |
| MA20 | 12.33▲ | 12.11▲ | 12.21▲ | 12.89▼ | 12.22▲ |
| MA50 | 12.27▲ | 12.18▲ | 12.61▼ | 12.61▼ | 12.49▼ |
| MA100 | 12.08▲ | 12.65▼ | 12.83▼ | 12.10▲ | N/A |
| MA200 | 12.22▲ | 12.86▼ | 12.92▼ | 12.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.041▲ | 0.067▲ | -0.136▼ | 0.066▲ |
| RSI | 58.534▲ | 57.751▲ | 53.040▲ | 45.932▼ | 49.358▼ |
| STOCH | 38.148 | 93.052▲ | 94.459▲ | 10.068▼ | 59.640 |
| WILL %R | -40.000 | -3.922▲ | -3.333▲ | -79.458▼ | -68.578 |
| CCI | -10.753 | 71.115 | 97.992 | -119.063▼ | -29.583 |
|
Friday, August 21, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 06:41 AM
Aebi Schmidt Holding AG (NASDAQ:AEBI) shares climbed 7.7% in Thursday premarket trading after the company reported second-quarter revenue above Wall Street expectations and delivered a sharp ...
|
|
Thursday, August 13, 2026 12:00 AM
Continued strong order momentum, with Q2 2026 Order Intake of $516m, up 16% vs Q2 2025 and Order Backlog of $1,279m expanding 20% vs Q2 2025Net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 12.02 | 12.36 | 11.6401 | 12.32 | 162,448 |
| 20/08/26 | 12.40 | 12.41 | 11.75 | 11.91 | 314,644 |
| 19/08/26 | 12.20 | 12.78 | 12.1765 | 12.42 | 474,447 |
| 18/08/26 | 12.29 | 12.45 | 11.965 | 12.08 | 238,142 |
| 17/08/26 | 12.72 | 13.09 | 12.38 | 12.40 | 244,823 |
| 14/08/26 | 13.53 | 14.0999 | 12.35 | 12.71 | 1,221,171 |
| 13/08/26 | 13.65 | 14.9499 | 13.48 | 13.69 | 1,517,340 |
| 12/08/26 | 13.06 | 13.105 | 12.68 | 12.99 | 541,249 |
| 11/08/26 | 12.71 | 12.905 | 12.57 | 12.87 | 334,542 |
| 10/08/26 | 13.02 | 13.15 | 12.715 | 12.75 | 176,553 |
|
|
||||
|
|
||||
|
|