Aebi Schmidt Holding AG (AEBI) Stock Price

11.28 ▼ -0.12 (-1.05%)
Open: 11.44 Vol: 249.06K Day's range: 11.115 - 11.49 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.28▲ 11.35▼ 11.34▼ 11.60▼ 12.22▼
MA10 11.30▼ 11.34▼ 11.34▼ 12.19▼ 12.07▼
MA20 11.34▼ 11.36▼ 11.36▼ 12.24▼ 11.86▼
MA50 11.36▼ 11.48▼ 11.90▼ 12.02▼ 12.32▼
MA100 11.36▼ 11.99▼ 12.30▼ 12.19▼ N/A    
MA200 11.36▼ 12.31▼ 12.25▼ 12.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.011▲ 0.031▲ -0.171▼ 0.004▲
RSI 42.517▼ 43.520▼ 38.770▼ 37.756▼ 44.653▼
STOCH 18.868▼ 48.420     31.655     10.760▼ 64.777    
WILL %R -69.444     -74.101     -74.101     -93.082▼ -52.113    
CCI -80.280     -110.157▼ -141.536▼ -153.563▼ -43.089    
Latest Filters Detected On AEBI
CDL $AEBI Hammer Candlestick Pattern Detected Set Alert
Aebi Schmidt Holding AG News
AEBI historical stock data
date open high low close volume
09/07/26 11.44 11.49 11.115 11.28 249,056
08/07/26 11.43 12.005 11.27 11.40 281,759
07/07/26 11.65 11.65 11.17 11.54 310,929
06/07/26 12.10 12.485 11.64 11.69 221,213
02/07/26 12.49 13.00 11.8801 12.09 278,228
01/07/26 12.55 12.73 12.25 12.34 171,395
30/06/26 12.65 13.015 12.35 12.55 238,276
29/06/26 13.08 13.285 12.51 12.69 397,025
26/06/26 13.10 13.50 12.98 13.08 939,513
25/06/26 12.91 13.25 12.86 13.20 205,521
Quote Details
52wk Low:8.91
52wk High:15.96
Vol:249.06K
Avg Vol(3m):4M
1Y Chng:+15.34%
1M Chng:-11.94%
Add to Watch List