| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.77▲ | 68.00▼ | 67.95▼ | 71.72▼ | 71.87▼ |
| MA10 | 67.78▼ | 68.07▼ | 68.20▼ | 73.01▼ | 73.39▼ |
| MA20 | 67.94▼ | 68.40▼ | 70.29▼ | 72.85▼ | 77.41▼ |
| MA50 | 68.05▼ | 71.60▼ | 72.62▼ | 73.83▼ | 68.99▼ |
| MA100 | 68.42▼ | 72.90▼ | 73.04▼ | 77.98▼ | 54.24▲ |
| MA200 | 70.77▼ | 73.00▼ | 73.69▼ | 73.01▼ | 43.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.130▲ | -0.164▼ | -0.468▼ | -1.746▼ |
| RSI | 40.948▼ | 29.998▼ | 26.072▼ | 35.670▼ | 40.406▼ |
| STOCH | 50.394 | 29.032 | 11.342▼ | 42.700 | 28.832 |
| WILL %R | -58.065 | -83.648▼ | -95.893▼ | -97.124▼ | -98.687▼ |
| CCI | -53.125 | -130.147▼ | -77.128 | -187.395▼ | -121.399▼ |
|
Friday, October 30, 2026 09:12 AM
The Gorman-Rupp Company is rated a Buy with Q3 earnings showing 65% EPS growth, rising sales, and debt reduction. Read more on GRC stock here.
|
|
Friday, October 23, 2026 03:51 AM
Gorman-Rupp (NYSE:GRC), which manufactures and sells pumps globally, reported in Q3 2026, as revenue rose 11.8% year on year to $193.3 million. Its non-GAAP profit of $0.86 per share was 22.3% above ...
|
|
Thursday, September 10, 2026 02:22 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 69.00 | 69.06 | 67.50 | 67.76 | 132,400 |
| 05/11/26 | 72.33 | 73.85 | 67.865 | 68.09 | 180,972 |
| 04/11/26 | 75.40 | 75.40 | 72.95 | 73.84 | 150,960 |
| 03/11/26 | 75.17 | 75.605 | 74.30 | 74.96 | 135,331 |
| 02/11/26 | 72.93 | 75.615 | 72.27 | 73.93 | 146,081 |
| 30/10/26 | 74.12 | 74.12 | 71.31 | 71.93 | 127,749 |
| 29/10/26 | 74.92 | 75.59 | 74.16 | 74.39 | 143,623 |
| 28/10/26 | 76.54 | 76.54 | 74.56 | 74.85 | 131,331 |
| 27/10/26 | 75.60 | 76.20 | 74.32 | 75.40 | 220,713 |
| 26/10/26 | 74.96 | 75.84 | 73.95 | 74.96 | 149,129 |
|
|
||||
|
|
||||
|
|