The Gorman-Rupp Company (GRC) Stock Price

33.03 ▲ +0.29 (+0.89%)
Open: 32.99 Vol: 28.9K Day's range: 32.66 - 33.30 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▲ 32.95▲ 32.95▲ 32.88▲ 31.92▲
MA10 32.86▲ 33.02▲ 32.97▲ 32.84▲ 31.92▲
MA20 32.96▲ 33.05▼ 33.13▼ 31.56▲ 31.45▲
MA50 33.03▲ 33.08▼ 33.14▼ 32.06▲ 32.45▲
MA100 33.10▼ 33.09▼ 32.23▲ 31.49▲ 32.74▲
MA200 33.12▼ 31.98▲ 31.60▲ 31.53▲ 31.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.014▼ -0.026▼ 0.184▲ 0.223▲
RSI 54.485▲ 49.632▼ 50.222▲ 58.540▲ 54.394▲
STOCH 39.716     46.606     43.886     63.110     49.633    
WILL %R -10.256▲ -40.845     -51.724     -18.256▲ -33.934    
CCI 69.170     -21.485     -44.983     57.153     86.207    
Latest Filters Detected On GRC
GAP $GRC Open Gap Up %2 Set Alert
The Gorman-Rupp Company News
Tuesday, October 13, 2020 02:02 AM
Rupp Company (NYSE:GRC) by 27.7% in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 66,410 shares of the industrial ...
Monday, October 12, 2020 03:15 AM
Principal Financial Group Inc. trimmed its position in The Gorman-Rupp Company (NYSE:GRC) by 59.9% during the 2nd quarter, according to its most recent disclosure with the Securities and Exchange ...
Tuesday, September 22, 2020 04:26 PM
and Gorman-Rupp Co. (NYSE:GRC). GuruFocus has launched several new Screener features over the past few weeks, which include screening from a specific stock index and adding a field to the view ...
GRC historical stock data
date open high low close volume
20/10/20 32.99 33.30 32.66 33.03 28,900
19/10/20 33.10 33.50 32.61 32.74 29,300
16/10/20 32.76 33.72 32.76 33.07 136,700
15/10/20 32.32 33.10 32.32 32.86 49,600
14/10/20 32.69 33.42 32.64 32.70 27,600
13/10/20 33.42 33.93 32.65 32.65 45,800
12/10/20 32.97 33.92 32.49 33.81 74,800
09/10/20 32.68 33.00 32.50 32.77 25,213
08/10/20 32.61 32.735 31.80 32.44 25,009
07/10/20 32.03 32.53 31.68 32.32 51,500
Quote Details
52wk Low:21.49
52wk High:39.60
Vol:28.9K
Avg Vol(3m):944.4K
1Y Chng:-10.87%
1M Chng:+3.84%
Add to Watch List