| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.09▼ | 80.23▼ | 80.24▼ | 80.43▼ | 85.05▼ |
| MA10 | 80.14▼ | 80.41▼ | 80.10▼ | 84.61▼ | 80.05▼ |
| MA20 | 80.32▼ | 80.06▼ | 79.29▲ | 85.48▼ | 72.80▲ |
| MA50 | 80.23▼ | 79.32▲ | 82.45▼ | 79.56▲ | 58.09▲ |
| MA100 | 80.00▼ | 83.30▼ | 85.68▼ | 72.26▲ | 47.97▲ |
| MA200 | 79.12▲ | 85.87▼ | 83.14▼ | 60.73▲ | 39.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.027▼ | 0.326▲ | -1.554▼ | 0.336▲ |
| RSI | 32.239▼ | 44.330▼ | 42.888▼ | 43.859▼ | 61.826▲ |
| STOCH | 33.103 | 52.919 | 78.193 | 14.447▼ | 79.869 |
| WILL %R | -86.957▼ | -57.009 | -57.009 | -83.460▼ | -42.129 |
| CCI | -256.204▼ | -62.728 | -25.608 | -109.089▼ | 40.952 |
| MA | $GRC Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 78.68 | 80.78 | 78.47 | 79.56 | 169,979 |
| 09/07/26 | 79.66 | 80.4099 | 78.3289 | 79.40 | 127,795 |
| 08/07/26 | 79.30 | 79.30 | 76.94 | 78.07 | 249,854 |
| 07/07/26 | 84.03 | 84.335 | 78.53 | 79.82 | 391,999 |
| 06/07/26 | 84.09 | 85.82 | 83.7401 | 85.31 | 171,678 |
| 02/07/26 | 88.49 | 88.49 | 82.76 | 84.06 | 260,242 |
| 01/07/26 | 90.94 | 92.78 | 88.08 | 88.72 | 236,920 |
| 30/06/26 | 90.96 | 92.5505 | 90.28 | 91.74 | 96,744 |
| 29/06/26 | 88.32 | 91.17 | 87.59 | 90.20 | 144,441 |
| 26/06/26 | 89.42 | 90.345 | 87.945 | 89.25 | 120,541 |
|
|
||||
|
|
||||
|
|