| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.54▼ | 75.67▼ | 75.67▼ | 74.77▲ | 77.19▼ |
| MA10 | 75.68▼ | 75.59▼ | 75.43▼ | 75.74▼ | 79.19▼ |
| MA20 | 75.68▼ | 75.38▼ | 75.27▲ | 77.70▼ | 79.45▼ |
| MA50 | 75.43▼ | 74.98▲ | 75.04▲ | 80.34▼ | 64.62▲ |
| MA100 | 75.35▼ | 75.30▲ | 76.39▼ | 78.75▼ | 51.64▲ |
| MA200 | 74.80▲ | 76.64▼ | 79.31▼ | 67.65▲ | 41.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.006▼ | 0.060▲ | -0.201▼ | -1.832▼ |
| RSI | 40.223▼ | 50.017▲ | 51.559▲ | 39.035▼ | 51.731▲ |
| STOCH | 19.700▼ | 67.739 | 72.540 | 35.518 | 25.484 |
| WILL %R | -86.047▼ | -63.793 | -54.545 | -52.146 | -82.451▼ |
| CCI | -189.058▼ | -9.835 | -0.067 | -45.916 | -116.953▼ |
| MA | $GRC Price Crossed Above MA(7) | Set Alert |
|
Friday, July 24, 2026 03:43 AM
Gorman-Rupp (NYSE:GRC) manufactures and sells pumps globally. in Q2 CY2026 as sales rose 3.9% year on year to $186.1 million. Its GAAP profit of $0.74 per share was 5% above analysts’ consensus ...
|
|
Friday, July 24, 2026 03:43 AM
Gorman-Rupp (NYSE:GRC) manufactures and sells pumps globally. missed Wall Street’s revenue expectations in Q2 CY2026 as sales rose 3.9% year on year to $186.1 million. Its GAAP profit of $0.74 per ...
|
|
Thursday, June 18, 2026 04:30 AM
Looking for more tickers? Browse the full market events calendar. Gorman-Rupp (GRC) has scheduled or reported the following types of corporate events: Investor Conference, Shareholders Meeting, Summit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 75.16 | 76.29 | 74.55 | 75.49 | 112,087 |
| 04/09/26 | 74.83 | 76.30 | 74.54 | 75.34 | 101,358 |
| 03/09/26 | 74.81 | 75.35 | 73.72 | 75.10 | 191,427 |
| 02/09/26 | 74.75 | 75.74 | 72.00 | 73.94 | 194,031 |
| 01/09/26 | 74.54 | 74.84 | 71.81 | 73.99 | 146,276 |
| 31/08/26 | 76.25 | 76.465 | 75.00 | 75.40 | 142,206 |
| 28/08/26 | 77.30 | 77.60 | 75.46 | 76.22 | 136,916 |
| 27/08/26 | 77.58 | 78.6741 | 76.53 | 77.58 | 117,309 |
| 26/08/26 | 77.29 | 78.6092 | 76.7067 | 77.62 | 108,697 |
| 25/08/26 | 78.99 | 79.20 | 76.65 | 76.76 | 110,917 |
|
|
||||
|
|
||||
|
|