| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.52▼ | 36.58▼ | 36.64▼ | 36.24▲ | 37.48▼ |
| MA10 | 36.59▼ | 36.68▼ | 36.69▼ | 36.44▼ | 37.45▼ |
| MA20 | 36.63▼ | 36.74▼ | 36.49▼ | 37.54▼ | 36.07▲ |
| MA50 | 36.71▼ | 36.42▼ | 36.37▲ | 37.32▼ | 32.58▲ |
| MA100 | 36.59▼ | 36.43▼ | 37.17▼ | 35.70▲ | 29.61▲ |
| MA200 | 36.38▲ | 37.34▼ | 37.70▼ | 33.41▲ | 32.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.053▼ | -0.006▼ | -0.193▼ | -0.209▼ |
| RSI | 32.634▼ | 43.345▼ | 47.217▼ | 42.208▼ | 54.788▲ |
| STOCH | 15.392▼ | 24.345 | 37.030 | 21.281 | 53.878 |
| WILL %R | -100.000▼ | -100.000▼ | -57.658 | -80.119▼ | -48.118 |
| CCI | -205.154▼ | -224.255▼ | -92.636 | -37.075 | -18.820 |
| CDL | $GRC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 36.875 | 36.93 | 36.42 | 36.42 | 62,739 |
| 23/04/24 | 35.83 | 37.115 | 35.83 | 36.74 | 193,547 |
| 22/04/24 | 36.33 | 36.56 | 35.885 | 35.99 | 235,415 |
| 19/04/24 | 35.94 | 36.69 | 35.94 | 36.02 | 200,357 |
| 18/04/24 | 36.03 | 36.404 | 35.75 | 36.04 | 79,360 |
| 17/04/24 | 36.74 | 36.92 | 35.985 | 36.01 | 55,526 |
| 16/04/24 | 36.41 | 36.77 | 35.83 | 36.39 | 61,988 |
| 15/04/24 | 36.89 | 37.06 | 36.33 | 36.57 | 54,412 |
| 12/04/24 | 37.21 | 37.215 | 36.59 | 36.68 | 44,093 |
| 11/04/24 | 37.46 | 37.81 | 37.27 | 37.53 | 45,435 |
|
|
||||
|
|
||||
|
|