| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.79▼ | 36.88▼ | 36.86▼ | 36.72▼ | 36.30▲ |
| MA10 | 36.84▼ | 36.91▼ | 36.98▼ | 36.13▲ | 36.74▼ |
| MA20 | 36.90▼ | 37.00▼ | 37.00▼ | 36.51▲ | 36.30▲ |
| MA50 | 36.93▼ | 36.84▼ | 36.38▲ | 36.52▲ | 37.83▼ |
| MA100 | 37.10▼ | 36.26▲ | 36.42▲ | 36.55▲ | 36.10▲ |
| MA200 | 36.80▼ | 36.56▲ | 36.79▼ | 37.87▼ | 33.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.042▼ | -0.080▼ | 0.081▲ | 0.130▲ |
| RSI | 36.492▼ | 42.067▼ | 46.458▼ | 51.763▲ | 49.874▼ |
| STOCH | 7.896▼ | 41.429 | 16.746▼ | 67.584 | 52.482 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.065 | -31.217 |
| CCI | -138.632▼ | -185.864▼ | -114.194▼ | 49.306 | 45.541 |
| ▼ MA | $GRC MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, June 27, 2025 11:55 AM
Investorideas ( , a go-to platform for big investing ideas, including solar and cleantech stocks issues a trading alert for Ascent Solar Technologie ...
|
|
Thursday, June 26, 2025 05:00 AM
Ascent Solar Technologies (Nasdaq: ASTI) (“Ascent” or the “Company”), the leading U.S. innovator in the design and manufacture of featherweight, flexible, and durable CIGS thin-film photovoltaic (PV) ...
|
|
Sunday, June 22, 2025 07:46 AM
While The Gorman-Rupp Company ( NYSE:GRC ) might not have the largest market cap around , it saw a decent share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 37.02 | 37.09 | 36.71 | 36.71 | 62,545 |
| 27/06/25 | 37.23 | 37.59 | 37.00 | 37.08 | 105,600 |
| 26/06/25 | 36.54 | 37.14 | 36.54 | 37.07 | 43,420 |
| 25/06/25 | 36.58 | 36.73 | 36.16 | 36.31 | 31,400 |
| 24/06/25 | 36.39 | 36.6721 | 36.33 | 36.45 | 51,235 |
| 23/06/25 | 35.00 | 36.30 | 34.97 | 36.20 | 79,800 |
| 20/06/25 | 35.46 | 35.91 | 34.96 | 35.00 | 121,500 |
| 18/06/25 | 35.21 | 35.64 | 35.21 | 35.23 | 43,300 |
| 17/06/25 | 35.72 | 35.92 | 35.24 | 35.29 | 56,200 |
| 16/06/25 | 35.75 | 36.04 | 35.66 | 35.93 | 49,071 |
|
|
||||
|
|
||||
|
|