NeoVolta Inc (NEOV) Stock Price

2.45 ▲ +0.11 (+4.70%)
Open: 2.35 Vol: 41.27K Day's range: 2.35 - 2.5402 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NEOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.41▲ 2.39▲ 2.31▲ 2.56▼
MA10 2.37▲ 2.36▲ 2.35▲ 2.38▲ 2.44▲
MA20 2.34▲ 2.35▲ 2.38▲ 2.56▼ 2.88▼
MA50 2.37▲ 2.61▼ 2.56▼ 2.47▼ N/A    
MA100 2.57▼ 2.49▼ 2.55▼ 2.96▼ N/A    
MA200 2.59▼ 3.03▼ 3.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.027▲ 0.017▲ -0.033▼ -0.020▼
RSI 53.890▲ 49.162▼ 48.112▼ 48.539▼ 42.633▼
STOCH 73.212     75.596     73.952     18.533▼ 50.828    
WILL %R -21.622▲ -21.622▲ -21.622▲ -69.149     -71.006    
CCI 78.771     79.377     86.233     -30.126     -49.928    
Latest Filters Detected On NEOV
MA $NEOV Price Crossed Above MA(7) Set Alert
CDL $NEOV Doji Star Candlestick Pattern Detected Set Alert
CDL $NEOV Doji Candlestick Pattern Detected Set Alert
NeoVolta Inc News
Thursday, March 23, 2023 02:53 PM
Inc. (NYSE:NOV) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -3.98% to the previous day’s close as strong demand from buyers drove the stock to $17.62. Actively observing ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NEOV historical stock data
date open high low close volume
23/03/23 2.35 2.5402 2.35 2.45 41,274
22/03/23 2.34 2.39 2.21 2.34 42,073
21/03/23 2.16 2.43 2.16 2.30 54,596
20/03/23 2.25 2.465 2.16 2.16 38,149
17/03/23 2.34 2.40 2.29 2.29 25,478
16/03/23 2.2543 2.67 2.2501 2.35 9,254
15/03/23 2.4247 2.44 2.29 2.29 24,861
14/03/23 2.37 2.6254 2.37 2.45 22,495
13/03/23 2.60 2.61 2.31 2.39 54,431
10/03/23 2.96 2.96 2.74 2.74 7,834
Quote Details
52wk Low:1.96
52wk High:5.48
Vol:41.27K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+16.11%
Add to Watch List