NeoVolta Inc (NEOV) Stock Price

1.85 ▼ -0.04 (-2.12%)
Open: 1.878 Vol: 10.7K Day's range: 1.78 - 1.878 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NEOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.79▲ 1.79▲ 1.81▲ 1.89▼
MA10 1.80▲ 1.79▲ 1.79▲ 1.81▲ 2.02▼
MA20 1.80▲ 1.81▲ 1.82▲ 1.89▼ 2.46▼
MA50 1.83▲ 1.90▼ 1.93▼ 2.05▼ 2.53▼
MA100 1.94▼ 2.03▼ 2.06▼ 2.46▼ N/A    
MA200 2.15▼ 2.35▼ 2.45▼ 2.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.012▲ 0.014▲ -0.075▼
RSI 52.361▲ 50.581▲ 49.451▼ 43.889▼ 37.586▼
STOCH 79.545     65.152     65.152     22.659     14.288▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.617     -92.845▼
CCI 102.564▲ 112.846▲ 110.473▲ -7.353     -88.674    
Latest Filters Detected On NEOV
CDL $NEOV Harami Candlestick Pattern Detected Set Alert
NeoVolta Inc News
Friday, December 08, 2023 04:34 PM
Fintel reports that on December 8, 2023, JP Morgan upgraded their outlook for NOV (NYSE:NOV) from Neutral to Overweight . Analyst Price Forecast Suggests 39.36% Upside As of November 27, 2023, the ...
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 03:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NEOV historical stock data
date open high low close volume
08/12/23 1.878 1.878 1.78 1.85 10,700
07/12/23 1.75 1.91 1.719 1.89 31,000
06/12/23 1.81 1.835 1.77 1.77 33,200
05/12/23 1.786 1.846 1.755 1.802 11,500
04/12/23 1.72 1.81 1.72 1.76 21,000
01/12/23 1.75 1.82 1.75 1.79 27,700
30/11/23 1.76 1.89 1.76 1.785 13,200
29/11/23 1.85 1.90 1.76 1.82 7,800
28/11/23 2.06 2.10 1.80 1.80 20,000
27/11/23 1.89 1.943 1.771 1.85 41,400
Quote Details
52wk Low:1.11
52wk High:4.40
Vol:10.7K
Avg Vol(3m):444.5K
1Y Chng:-37.71%
1M Chng:-8.87%
Add to Watch List