| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▲ | 2.41▲ | 2.39▲ | 2.31▲ | 2.56▼ |
| MA10 | 2.37▲ | 2.36▲ | 2.35▲ | 2.38▲ | 2.44▲ |
| MA20 | 2.34▲ | 2.35▲ | 2.38▲ | 2.56▼ | 2.88▼ |
| MA50 | 2.37▲ | 2.61▼ | 2.56▼ | 2.47▼ | N/A |
| MA100 | 2.57▼ | 2.49▼ | 2.55▼ | 2.96▼ | N/A |
| MA200 | 2.59▼ | 3.03▼ | 3.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.027▲ | 0.017▲ | -0.033▼ | -0.020▼ |
| RSI | 53.890▲ | 49.162▼ | 48.112▼ | 48.539▼ | 42.633▼ |
| STOCH | 73.212 | 75.596 | 73.952 | 18.533▼ | 50.828 |
| WILL %R | -21.622▲ | -21.622▲ | -21.622▲ | -69.149 | -71.006 |
| CCI | 78.771 | 79.377 | 86.233 | -30.126 | -49.928 |
|
Thursday, March 23, 2023 02:53 PM
Inc. (NYSE:NOV) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -3.98% to the previous day’s close as strong demand from buyers drove the stock to $17.62. Actively observing ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 2.35 | 2.5402 | 2.35 | 2.45 | 41,274 |
| 22/03/23 | 2.34 | 2.39 | 2.21 | 2.34 | 42,073 |
| 21/03/23 | 2.16 | 2.43 | 2.16 | 2.30 | 54,596 |
| 20/03/23 | 2.25 | 2.465 | 2.16 | 2.16 | 38,149 |
| 17/03/23 | 2.34 | 2.40 | 2.29 | 2.29 | 25,478 |
| 16/03/23 | 2.2543 | 2.67 | 2.2501 | 2.35 | 9,254 |
| 15/03/23 | 2.4247 | 2.44 | 2.29 | 2.29 | 24,861 |
| 14/03/23 | 2.37 | 2.6254 | 2.37 | 2.45 | 22,495 |
| 13/03/23 | 2.60 | 2.61 | 2.31 | 2.39 | 54,431 |
| 10/03/23 | 2.96 | 2.96 | 2.74 | 2.74 | 7,834 |
|
|
||||
|
|
||||
|
|