| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.79▼ | 3.80▼ | 4.02▼ | 4.50▼ |
| MA10 | 3.73▼ | 3.82▼ | 3.76▼ | 4.15▼ | 3.93▼ |
| MA20 | 3.77▼ | 3.77▼ | 3.86▼ | 4.54▼ | 4.19▼ |
| MA50 | 3.82▼ | 4.01▼ | 4.07▼ | 3.92▼ | 3.80▼ |
| MA100 | 3.76▼ | 4.08▼ | 4.34▼ | 4.27▼ | 3.54▲ |
| MA200 | 3.94▼ | 4.50▼ | 4.25▼ | 4.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.005▲ | -0.125▼ | -0.003▼ |
| RSI | 35.580▼ | 38.349▼ | 35.688▼ | 43.217▼ | 47.173▼ |
| STOCH | 9.723▼ | 52.414 | 61.205 | 31.197 | 42.272 |
| WILL %R | -82.759▼ | -63.934 | -80.702▼ | -92.517▼ | -80.094▼ |
| CCI | -91.891 | -78.431 | -62.807 | -151.758▼ | -15.240 |
|
Thursday, February 12, 2026 03:14 PM
NOV Inc. (NYSE:NOV) operates in close alignment with upstream activity trends, evolving customer project schedules, and shifting equipment demand patterns, while carefully coordinating its ...
|
|
Thursday, February 12, 2026 06:16 AM
NeoVolta Inc. (NASDAQ: NEOV) ("NeoVolta" or the "Company"), a U.S.-based energy technology company delivering scalable energy storage solutions, today announced ...
|
|
Thursday, February 12, 2026 05:48 AM
NeoVolta Inc. (NASDAQ: NEOV ) (“NeoVolta ” or the “Company”), a U.S.-based energy technology company delivering scalable energy storage solutions, today announced it has successfully raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.75 | 3.92 | 3.60 | 3.71 | 563,718 |
| 12/02/26 | 4.08 | 4.32 | 3.62 | 3.72 | 694,815 |
| 11/02/26 | 4.33 | 4.47 | 3.956 | 4.03 | 501,403 |
| 10/02/26 | 4.32 | 4.55 | 4.10 | 4.34 | 456,099 |
| 09/02/26 | 4.14 | 4.55 | 4.115 | 4.28 | 373,574 |
| 06/02/26 | 3.83 | 4.305 | 3.76 | 4.21 | 679,139 |
| 05/02/26 | 3.96 | 4.29 | 3.755 | 3.765 | 999,940 |
| 04/02/26 | 4.68 | 4.76 | 4.0101 | 4.04 | 562,582 |
| 03/02/26 | 4.72 | 4.76 | 4.33 | 4.68 | 661,037 |
| 02/02/26 | 4.10 | 4.78 | 3.65 | 4.68 | 965,695 |
|
|
||||
|
|
||||
|
|