| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▲ | 9.72▲ | 9.68▲ | 9.72▲ | 9.27▲ |
| MA10 | 9.75▲ | 9.72▲ | 9.71▲ | 9.56▲ | 9.07▲ |
| MA20 | 9.62▲ | 9.53▲ | 9.53▲ | 9.31▲ | 8.82▲ |
| MA50 | 9.50▲ | 9.37▲ | 9.31▲ | 8.85▲ | 6.78▲ |
| MA100 | 9.34▲ | 9.39▲ | 9.33▲ | 8.76▲ | 5.93▲ |
| MA200 | 9.32▲ | 8.78▲ | 8.60▲ | 7.22▲ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.015▲ | 0.035▲ | -0.004▼ |
| RSI | 55.606▲ | 55.098▲ | 55.532▲ | 58.881▲ | 62.413▲ |
| STOCH | 51.940 | 54.384 | 56.345 | 69.924 | 68.840 |
| WILL %R | -33.333 | -33.333 | -32.877 | -30.769 | -19.469▲ |
| CCI | 34.711 | 39.609 | 50.340 | 95.615 | 90.908 |
|
Monday, November 23, 2020 04:00 AM
(GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading healthcare and human services provider to the federal government, will release its financial results for the ...
|
|
Friday, November 20, 2020 01:34 AM
(GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading provider of innovative healthcare services and solutions to federal agencies, today announced that it will ...
|
|
Thursday, November 19, 2020 05:10 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net ATLANTA, Nov. 19, 2020 (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC)(“DLH” or the “Company”), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 9.95 | 9.96 | 9.62 | 9.84 | 22,800 |
| 23/11/20 | 9.52 | 9.94 | 9.50 | 9.86 | 16,000 |
| 20/11/20 | 9.50 | 9.93 | 9.50 | 9.60 | 14,400 |
| 19/11/20 | 9.54 | 10.36 | 9.06 | 9.60 | 32,213 |
| 18/11/20 | 9.74 | 9.85 | 9.42 | 9.69 | 19,700 |
| 17/11/20 | 9.36 | 9.79 | 9.23 | 9.79 | 16,400 |
| 16/11/20 | 9.28 | 9.47 | 9.10 | 9.40 | 20,900 |
| 13/11/20 | 9.21 | 9.93 | 8.89 | 9.00 | 12,400 |
| 12/11/20 | 9.81 | 9.85 | 8.67 | 8.96 | 35,500 |
| 11/11/20 | 9.59 | 9.85 | 9.35 | 9.84 | 92,100 |
|
|
||||
|
|
||||
|
|