DLH Holdings Corp (DLHC) Stock Price

10.26 ▼ -0.03 (-0.29%)
Open: 10.085 Vol: 12.06K Day's range: 10.085 - 10.26 May 13, 15:44 EDT
IEX Real-Time Price
Loading chart ...
DLHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▲ 10.23▲ 10.23▲ 10.23▲ 10.39▼
MA10 10.22▲ 10.20▲ 10.20▲ 10.25▲ 10.39▼
MA20 10.27▼ 10.31▼ 10.31▼ 10.36▼ 10.38▼
MA50 10.48▼ 10.41▼ 10.38▼ 10.37▼ 9.38▲
MA100 10.45▼ 10.41▼ 10.43▼ 10.34▼ 7.02▲
MA200 10.59▼ 10.53▼ 10.54▼ 9.69▲ 6.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ -0.003▼ -0.013▼ -0.116▼
RSI 47.962▼ 47.772▼ 47.946▼ 47.709▼ 52.856▲
STOCH 38.788     40.238     40.238     40.943     47.114    
WILL %R -56.790     -56.790     -56.790     -60.317     -72.121    
CCI 59.940     37.580     37.580     -60.589     -56.932    
Latest Filters Detected On DLHC
CDL $DLHC Engulfing Candlestick Pattern Detected Set Alert
BREAK $DLHC Price Breaks 20 Days Low Set Alert
MA $DLHC MA(50) Crossed Above MA(200) Set Alert
RSI $DLHC RSI(14) Crossed Above 70 Set Alert
DLH Holdings Corp News
DLHC historical stock data
date open high low close volume
13/05/21 10.085 10.26 10.085 10.26 12,059
12/05/21 10.14 10.34 10.01 10.29 25,481
11/05/21 10.02 10.2222 10.01 10.12 5,772
10/05/21 10.17 10.49 10.05 10.27 12,584
07/05/21 10.27 10.27 10.02 10.23 13,365
06/05/21 10.24 10.49 10.24 10.27 6,787
05/05/21 10.1563 10.4237 10.11 10.11 3,540
04/05/21 10.11 10.36 10.10 10.31 2,279
03/05/21 10.17 10.47 10.05 10.47 9,536
30/04/21 10.18 10.30 10.08 10.19 5,902
Quote Details
52wk Low:5.95
52wk High:12.00
Vol:12.06K
Avg Vol(3m):268.7K
1Y Chng:+28.25%
1M Chng:+3.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 129.09M