| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.92▼ | 3.92▼ | 3.83▲ | 4.17▼ |
| MA10 | 3.94▼ | 3.95▼ | 3.93▼ | 3.90▲ | 4.58▼ |
| MA20 | 3.94▼ | 3.86▲ | 3.85▲ | 4.15▼ | 5.01▼ |
| MA50 | 3.85▲ | 3.89▲ | 3.98▼ | 4.65▼ | 5.51▼ |
| MA100 | 3.90▲ | 4.14▼ | 4.26▼ | 5.09▼ | 5.75▼ |
| MA200 | 4.17▼ | 4.54▼ | 4.71▼ | 5.45▼ | 8.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.021▲ | 0.004▲ | -0.132▼ |
| RSI | 50.999▲ | 52.414▲ | 50.502▲ | 38.222▼ | 25.628▼ |
| STOCH | 49.448 | 62.617 | 71.244 | 30.979 | 6.338▼ |
| WILL %R | -65.217 | -18.987▲ | -18.987▲ | -64.286 | -85.294▼ |
| CCI | -39.140 | 34.273 | 51.271 | -45.972 | -138.768▼ |
|
Wednesday, September 16, 2026 01:30 AM
DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading provider of digital, engineering, and scientific solutions for health and defense missions, today announced that it has been ...
|
|
Insider Buying: Mink Brook Asset Management LLC Acquires 1,222 Shares of DLH Holdings (NASDAQ: DLHC)
Tuesday, September 15, 2026 10:20 AM
Mink Brook Asset Management LLC increased its stake in DLH Holdings Corp. by purchasing 1,222 shares in two open-market transactions priced between $3.84 and $3.94 per share. Foll ...
|
|
Monday, September 14, 2026 09:30 AM
ATLANTA, Sept. 14, 2026 (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading provider of digital, engineering, and scientific solutions for health and defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.90 | 3.95 | 3.85 | 3.91 | 14,800 |
| 17/09/26 | 3.85 | 3.968 | 3.77 | 3.88 | 20,968 |
| 16/09/26 | 4.03 | 4.09 | 3.72 | 3.99 | 36,000 |
| 15/09/26 | 3.77 | 3.81 | 3.61 | 3.63 | 9,485 |
| 14/09/26 | 3.90 | 4.04 | 3.76 | 3.76 | 9,461 |
| 11/09/26 | 4.04 | 4.04 | 3.80 | 3.93 | 9,565 |
| 10/09/26 | 3.8217 | 4.04 | 3.785 | 4.01 | 6,609 |
| 09/09/26 | 3.95 | 4.00 | 3.82 | 3.82 | 10,823 |
| 08/09/26 | 4.11 | 4.11 | 3.9341 | 3.95 | 12,113 |
| 04/09/26 | 4.07 | 4.162 | 4.02 | 4.07 | 7,661 |
|
|
||||
|
|
||||
|
|