| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▲ | 11.58▲ | 11.60▲ | 11.40▲ | 10.96▲ |
| MA10 | 11.55▲ | 11.60▲ | 11.62▼ | 11.42▲ | 11.08▲ |
| MA20 | 11.58▲ | 11.57▲ | 11.56▲ | 11.10▲ | 11.63▼ |
| MA50 | 11.57▲ | 11.44▲ | 11.39▲ | 11.06▲ | 13.11▼ |
| MA100 | 11.53▲ | 11.47▲ | 11.26▲ | 11.77▼ | 12.43▼ |
| MA200 | 11.41▲ | 11.15▲ | 11.00▲ | 13.38▼ | 12.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.009▼ | 0.052▲ | 0.035▲ |
| RSI | 52.714▲ | 53.170▲ | 54.426▲ | 55.650▲ | 46.112▼ |
| STOCH | 31.889 | 39.167 | 48.365 | 51.360 | 50.719 |
| WILL %R | -30.769 | -59.091 | -26.531 | -28.571 | -24.964▲ |
| CCI | 176.296▲ | -50.883 | 16.749 | 83.720 | 76.581 |
| ▲ GAP | $DLHC Open Gap Up %2 | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.79 | 11.79 | 11.51 | 11.56 | 13,116 |
| 25/07/24 | 11.13 | 11.75 | 11.13 | 11.55 | 36,885 |
| 24/07/24 | 11.65 | 11.74 | 11.14 | 11.14 | 18,176 |
| 23/07/24 | 11.21 | 11.73 | 11.20 | 11.62 | 20,061 |
| 22/07/24 | 11.07 | 11.15 | 10.845 | 11.14 | 37,520 |
| 19/07/24 | 11.29 | 11.31 | 11.07 | 11.09 | 20,983 |
| 18/07/24 | 11.74 | 11.745 | 11.20 | 11.25 | 29,330 |
| 17/07/24 | 11.96 | 11.96 | 11.53 | 11.66 | 36,938 |
| 16/07/24 | 11.43 | 11.99 | 11.43 | 11.92 | 24,968 |
| 15/07/24 | 11.25 | 11.40 | 11.12 | 11.28 | 38,179 |
|
|
||||
|
|
||||
|
|