DLH Holdings Corp (DLHC) Stock Price

9.84 ▼ -0.02 (-0.20%)
Open: 9.95 Vol: 22.8K Day's range: 9.62 - 9.96 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.72▲ 9.72▲ 9.68▲ 9.72▲ 9.27▲
MA10 9.75▲ 9.72▲ 9.71▲ 9.56▲ 9.07▲
MA20 9.62▲ 9.53▲ 9.53▲ 9.31▲ 8.82▲
MA50 9.50▲ 9.37▲ 9.31▲ 8.85▲ 6.78▲
MA100 9.34▲ 9.39▲ 9.33▲ 8.76▲ 5.93▲
MA200 9.32▲ 8.78▲ 8.60▲ 7.22▲ 5.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.015▲ 0.035▲ -0.004▼
RSI 55.606▲ 55.098▲ 55.532▲ 58.881▲ 62.413▲
STOCH 51.940     54.384     56.345     69.924     68.840    
WILL %R -33.333     -33.333     -32.877     -30.769     -19.469▲
CCI 34.711     39.609     50.340     95.615     90.908    
Latest Filters Detected On DLHC
BREAK $DLHC Price Breaks 20 Days High Set Alert
MA $DLHC Price Crossed Below MA(7) Set Alert
MA $DLHC Price Crossed Below MA(26) Set Alert
MA $DLHC Price Crossed Above MA(13) Set Alert
DLH Holdings Corp News
Monday, November 23, 2020 04:00 AM
(GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading healthcare and human services provider to the federal government, will release its financial results for the ...
Friday, November 20, 2020 01:34 AM
(GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading provider of innovative healthcare services and solutions to federal agencies, today announced that it will ...
Thursday, November 19, 2020 05:10 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net ATLANTA, Nov. 19, 2020 (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC)(“DLH” or the “Company”), a leading ...
DLHC historical stock data
date open high low close volume
24/11/20 9.95 9.96 9.62 9.84 22,800
23/11/20 9.52 9.94 9.50 9.86 16,000
20/11/20 9.50 9.93 9.50 9.60 14,400
19/11/20 9.54 10.36 9.06 9.60 32,213
18/11/20 9.74 9.85 9.42 9.69 19,700
17/11/20 9.36 9.79 9.23 9.79 16,400
16/11/20 9.28 9.47 9.10 9.40 20,900
13/11/20 9.21 9.93 8.89 9.00 12,400
12/11/20 9.81 9.85 8.67 8.96 35,500
11/11/20 9.59 9.85 9.35 9.84 92,100
Quote Details
52wk Low:3.00
52wk High:11.49
Vol:22.8K
Avg Vol(3m):782.2K
1Y Chng:+142.96%
1M Chng:+7.07%
Add to Watch List