DLH Holdings Corp (DLHC) Stock Price

11.99 ▲ +0.10 (+0.84%)
Open: 11.88 Vol: 16.4K Day's range: 11.795 - 12.00 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DLHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▲ 11.90▲ 11.86▲ 11.69▲ 11.42▲
MA10 11.92▲ 11.79▲ 11.66▲ 11.57▲ 10.99▲
MA20 11.72▲ 11.59▲ 11.54▲ 11.40▲ 10.56▲
MA50 11.55▲ 11.53▲ 11.46▲ 10.88▲ 11.50▲
MA100 11.49▲ 11.32▲ 11.15▲ 10.54▲ 13.87▼
MA200 11.20▲ 10.94▲ 10.76▲ 11.14▲ 11.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.047▲ 0.053▲ 0.030▲ 0.274▲
RSI 72.416▲ 73.247▲ 73.487▲ 73.108▲ 58.534▲
STOCH 93.590▲ 97.653▲ 98.588▲ 65.450     90.662▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.163▲ -0.405▲
CCI 100.246▲ 104.516▲ 131.207▲ 246.180▲ 140.418▲
Latest Filters Detected On DLHC
RSI&STOCH $DLHC Overbought RSI + Stochastic Set Alert
BREAK $DLHC Price Breaks 60 Days High Set Alert
BREAK $DLHC Price Breaks 30 Days High Set Alert
BREAK $DLHC Price Breaks 20 Days High Set Alert
BREAK $DLHC Price Breaks 10 Days High Set Alert
DLH Holdings Corp News
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 09:00 AM
WestRock Co. engages in the provision of sustainable fiber-based paper and packaging solutions. It operates through the following segments: Corrugated Packaging, Consumer Packaging, Global Paper ...
Friday, September 22, 2023 08:59 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
DLHC historical stock data
date open high low close volume
22/09/23 11.88 12.00 11.795 11.99 16,395
21/09/23 11.5625 11.89 11.52 11.89 8,083
20/09/23 11.56 11.60 11.42 11.56 20,410
19/09/23 11.40 11.54 11.23 11.54 4,191
18/09/23 11.45 11.45 11.23 11.45 5,862
15/09/23 11.49 11.57 11.29 11.45 22,392
14/09/23 11.39 11.58 11.27 11.58 16,900
13/09/23 11.60 11.62 11.41 11.41 11,422
12/09/23 11.74 11.74 11.36 11.43 24,247
11/09/23 11.345 11.83 11.345 11.44 14,434
Quote Details
52wk Low:9.01
52wk High:14.30
Vol:16.4K
Avg Vol(3m):341.6K
1Y Chng:-4.61%
1M Chng:+13.65%
Add to Watch List