| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▲ | 11.90▲ | 11.86▲ | 11.69▲ | 11.42▲ |
| MA10 | 11.92▲ | 11.79▲ | 11.66▲ | 11.57▲ | 10.99▲ |
| MA20 | 11.72▲ | 11.59▲ | 11.54▲ | 11.40▲ | 10.56▲ |
| MA50 | 11.55▲ | 11.53▲ | 11.46▲ | 10.88▲ | 11.50▲ |
| MA100 | 11.49▲ | 11.32▲ | 11.15▲ | 10.54▲ | 13.87▼ |
| MA200 | 11.20▲ | 10.94▲ | 10.76▲ | 11.14▲ | 11.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.047▲ | 0.053▲ | 0.030▲ | 0.274▲ |
| RSI | 72.416▲ | 73.247▲ | 73.487▲ | 73.108▲ | 58.534▲ |
| STOCH | 93.590▲ | 97.653▲ | 98.588▲ | 65.450 | 90.662▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.163▲ | -0.405▲ |
| CCI | 100.246▲ | 104.516▲ | 131.207▲ | 246.180▲ | 140.418▲ |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 09:00 AM
WestRock Co. engages in the provision of sustainable fiber-based paper and packaging solutions. It operates through the following segments: Corrugated Packaging, Consumer Packaging, Global Paper ...
|
|
Friday, September 22, 2023 08:59 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 11.88 | 12.00 | 11.795 | 11.99 | 16,395 |
| 21/09/23 | 11.5625 | 11.89 | 11.52 | 11.89 | 8,083 |
| 20/09/23 | 11.56 | 11.60 | 11.42 | 11.56 | 20,410 |
| 19/09/23 | 11.40 | 11.54 | 11.23 | 11.54 | 4,191 |
| 18/09/23 | 11.45 | 11.45 | 11.23 | 11.45 | 5,862 |
| 15/09/23 | 11.49 | 11.57 | 11.29 | 11.45 | 22,392 |
| 14/09/23 | 11.39 | 11.58 | 11.27 | 11.58 | 16,900 |
| 13/09/23 | 11.60 | 11.62 | 11.41 | 11.41 | 11,422 |
| 12/09/23 | 11.74 | 11.74 | 11.36 | 11.43 | 24,247 |
| 11/09/23 | 11.345 | 11.83 | 11.345 | 11.44 | 14,434 |
|
|
||||
|
|
||||
|
|