| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.39▼ | 5.39▼ | 5.44▼ | 5.29▲ |
| MA10 | 5.39▼ | 5.43▼ | 5.43▼ | 5.29▲ | 5.41▼ |
| MA20 | 5.42▼ | 5.30▲ | 5.31▲ | 5.31▲ | 5.63▼ |
| MA50 | 5.27▲ | 5.26▲ | 5.28▲ | 5.45▼ | 5.71▼ |
| MA100 | 5.30▲ | 5.37▼ | 5.40▼ | 5.66▼ | 6.17▼ |
| MA200 | 5.46▼ | 5.58▼ | 5.61▼ | 5.73▼ | 9.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.002▲ | 0.003▲ | 0.036▲ | -0.036▼ |
| RSI | 48.791▼ | 52.571▲ | 51.800▲ | 51.253▲ | 45.844▼ |
| STOCH | 13.996▼ | 50.802 | 50.802 | 66.289 | 24.466 |
| WILL %R | -84.615▼ | -61.111 | -61.111 | -40.323 | -72.332 |
| CCI | -87.128 | -36.383 | -36.383 | 57.160 | -55.864 |
|
Monday, July 20, 2026 01:00 AM
DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading provider of science research and development, systems engineering and integration, and digital transformation and cyber security ...
|
|
Monday, July 20, 2026 01:00 AM
DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading provider of science research and development, systems engineering and integration, and digital transformation and cyber security ...
|
|
Thursday, June 04, 2026 02:03 PM
ATLANTA, June 04, 2026 (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) ("DLH" or the "Company"), a leading provider of digital transformation and cybersecurity, systems engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 5.30 | 5.40 | 5.30 | 5.40 | 7,205 |
| 20/07/26 | 5.48 | 5.48 | 5.32 | 5.33 | 4,837 |
| 17/07/26 | 5.52 | 5.54 | 5.31 | 5.50 | 11,226 |
| 16/07/26 | 5.38 | 5.65 | 5.3237 | 5.57 | 12,817 |
| 15/07/26 | 5.25 | 5.55 | 5.24 | 5.38 | 58,891 |
| 14/07/26 | 5.17 | 5.29 | 5.15 | 5.25 | 17,697 |
| 13/07/26 | 5.10 | 5.22 | 5.06 | 5.22 | 32,011 |
| 10/07/26 | 5.08 | 5.14 | 5.03 | 5.03 | 17,045 |
| 09/07/26 | 5.17 | 5.1937 | 5.05 | 5.08 | 43,952 |
| 08/07/26 | 5.23 | 5.23 | 5.10 | 5.17 | 18,292 |
|
|
||||
|
|
||||
|
|