| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.80▲ | 10.84▲ | 11.03▼ | 12.02▼ |
| MA10 | 10.78▲ | 10.86▲ | 10.88▼ | 11.26▼ | 13.35▼ |
| MA20 | 10.84▲ | 10.93▼ | 11.04▼ | 12.15▼ | 14.54▼ |
| MA50 | 10.99▼ | 11.04▼ | 11.12▼ | 13.85▼ | 12.88▼ |
| MA100 | 11.10▼ | 11.23▼ | 11.78▼ | 14.61▼ | 13.13▼ |
| MA200 | 11.16▼ | 12.05▼ | 12.84▼ | 13.39▼ | 12.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.008▼ | -0.014▼ | -0.053▼ | -0.646▼ |
| RSI | 50.620▲ | 45.054▼ | 43.540▼ | 23.579▼ | 31.215▼ |
| STOCH | 40.752 | 19.697▼ | 31.345 | 10.971▼ | 6.671▼ |
| WILL %R | -8.108▲ | -49.254 | -59.524 | -93.680▼ | -97.525▼ |
| CCI | 72.851 | -49.910 | -75.205 | -86.786 | -142.094▼ |
| CDL | $DLHC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.82 | 11.02 | 10.71 | 10.88 | 17,053 |
| 23/04/24 | 11.24 | 11.24 | 10.79 | 10.87 | 19,615 |
| 22/04/24 | 11.24 | 11.47 | 11.05 | 11.10 | 94,436 |
| 19/04/24 | 10.90 | 11.27 | 10.81 | 11.27 | 32,123 |
| 18/04/24 | 11.19 | 11.19 | 10.89 | 11.04 | 36,500 |
| 17/04/24 | 11.49 | 11.49 | 11.105 | 11.12 | 15,930 |
| 16/04/24 | 11.30 | 11.62 | 11.05 | 11.37 | 31,111 |
| 15/04/24 | 11.57 | 11.70 | 11.195 | 11.30 | 42,112 |
| 12/04/24 | 11.96 | 12.01 | 11.5208 | 11.63 | 37,819 |
| 11/04/24 | 12.17 | 12.4978 | 11.765 | 12.00 | 37,918 |
|
|
||||
|
|
||||
|
|