Apogee Enterprises, Inc (APOG) Stock Price

39.71 ▲ +0.49 (+1.25%)
Open: 39.13 Vol: 131.8K Day's range: 38.88 - 39.91 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.85▼ 39.73▲ 39.60▲ 39.61▲ 40.61▼
MA10 39.83▼ 39.44▲ 39.32▲ 39.31▲ 41.38▼
MA20 39.77▲ 39.24▲ 38.90▲ 40.39▼ 43.98▼
MA50 39.41▲ 39.08▲ 39.92▼ 41.82▼ 43.48▼
MA100 39.20▲ 39.77▲ 39.40▲ 44.13▼ 37.93▲
MA200 38.79▲ 39.63▲ 40.64▼ 44.00▼ 35.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.092▲ 0.167▲ 0.072▲ -0.642▼
RSI 58.400▲ 62.375▲ 56.975▲ 46.903▼ 42.908▼
STOCH 71.735     83.632▲ 77.792     53.650     30.903    
WILL %R -36.923     -11.650▲ -5.556▲ -48.907     -73.606    
CCI 14.386     104.458▲ 137.850▲ 1.389     -87.291    
Latest Filters Detected On APOG
MA $APOG Price Crossed Below MA(13) Set Alert
MA $APOG Price Crossed Below MA(26) Set Alert
Apogee Enterprises, Inc News
Monday, July 04, 2022 07:11 AM
Installed Building Products Inc. (NYSE:IBP) price closed higher on Friday, July 01, jumping 5.18% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, June 27, 2022 10:24 PM
Stock analysts at DA Davidson issued their Q2 2023 earnings estimates for shares of Apogee Enterprises in a note issued to investors on Friday, June 24th. DA Davidson analyst B. Thielman anticipates ...
Monday, June 27, 2022 05:01 PM
Although a total of 24 stocks appreciated, the Nigerian Stock Exchange (NSE ... Upstream Services and Marketing in Ghana (APOG). As at 30 June 2018, these subsidiaries were classified as disposal ...
APOG historical stock data
date open high low close volume
01/07/22 39.13 39.91 38.88 39.71 131,800
30/06/22 38.09 39.25 37.74 39.22 258,000
29/06/22 39.33 39.33 37.88 38.67 216,100
28/06/22 41.27 41.51 39.23 39.34 174,800
27/06/22 41.98 41.98 40.81 41.12 241,200
24/06/22 40.40 42.32 39.93 41.98 1,170,500
23/06/22 41.71 43.29 39.22 39.96 503,500
22/06/22 37.15 38.05 36.885 37.87 215,440
21/06/22 37.99 39.99 36.84 37.72 257,900
17/06/22 36.81 37.76 36.27 37.50 949,700
Quote Details
52wk Low:33.88
52wk High:50.43
Vol:131.8K
Avg Vol(3m):3.3M
1Y Chng:+3.52%
1M Chng:-2.81%
Add to Watch List