| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.75▼ | 44.59▲ | 44.63▲ | 44.35▲ | 41.19▲ |
| MA10 | 44.61▲ | 44.62▲ | 44.75▼ | 43.29▲ | 39.81▲ |
| MA20 | 44.58▲ | 44.69▲ | 44.45▲ | 41.30▲ | 40.84▲ |
| MA50 | 44.60▲ | 44.23▲ | 43.81▲ | 39.58▲ | 38.55▲ |
| MA100 | 44.71▲ | 43.63▲ | 42.43▲ | 40.34▲ | 42.63▲ |
| MA200 | 44.31▲ | 42.28▲ | 39.80▲ | 38.49▲ | 48.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.049▼ | -0.052▼ | 0.387▲ | 0.387▲ |
| RSI | 53.800▲ | 55.380▲ | 57.757▲ | 69.233▲ | 59.585▲ |
| STOCH | 81.773▲ | 37.863 | 34.765 | 89.731▲ | 60.166 |
| WILL %R | -25.688 | -61.972 | -42.581 | -11.892▲ | -6.105▲ |
| CCI | 91.908 | -10.437 | 8.952 | 114.310▲ | 133.400▲ |
| ▼ RSI | $APOG RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 22, 2026 09:42 AM
Apogee Enterprises draws attention after stronger quarterly results and a technical milestone, while its architectural products business remains in focus.
|
|
Tuesday, October 06, 2026 03:49 AM
Architectural products company Apogee (NASDAQ:APOG) announced in calendar Q3 2026 (fiscal Q2 2027), with sales up 9.2% year on year to $391.1 million. The company’s full-year revenue guidance of $1.48 ...
|
|
Tuesday, October 06, 2026 03:49 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Architectural products company Apogee (NASDAQ: APOG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 45.10 | 45.38 | 44.315 | 44.72 | 159,827 |
| 27/10/26 | 44.09 | 45.15 | 43.59 | 45.03 | 233,761 |
| 26/10/26 | 43.63 | 44.4005 | 43.2859 | 44.09 | 224,980 |
| 23/10/26 | 44.09 | 44.09 | 42.79 | 43.63 | 227,192 |
| 22/10/26 | 43.50 | 44.615 | 43.46 | 44.29 | 270,958 |
| 21/10/26 | 43.95 | 43.95 | 42.68 | 43.68 | 288,716 |
| 20/10/26 | 41.20 | 43.22 | 41.175 | 43.13 | 249,027 |
| 19/10/26 | 41.83 | 42.2009 | 41.25 | 41.68 | 268,174 |
| 16/10/26 | 41.31 | 42.62 | 40.745 | 41.38 | 315,288 |
| 15/10/26 | 41.00 | 41.53 | 40.29 | 41.26 | 388,000 |
|
|
||||
|
|
||||
|
|