Apogee Enterprises, Inc (APOG) Stock Price

37.88 ▲ +0.35 (+0.93%)
Open: 37.92 Vol: 153.95K Day's range: 37.31 - 38.18 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.80▲ 37.92▼ 37.95▼ 38.46▼ 40.47▼
MA10 37.80▲ 37.95▼ 37.77▲ 38.55▼ 40.61▼
MA20 37.88▼ 37.74▲ 37.84▼ 40.01▼ 39.76▼
MA50 37.94▼ 38.09▼ 38.37▼ 40.44▼ 38.27▼
MA100 37.75▲ 38.32▼ 39.36▼ 39.26▼ 45.48▼
MA200 37.91▼ 39.50▼ 40.89▼ 38.14▼ 48.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.042▲ 0.059▲ -0.270▼ -0.202▼
RSI 43.979▼ 47.380▼ 44.030▼ 38.623▼ 46.688▼
STOCH 36.166     59.605     77.424     30.441     32.012    
WILL %R -47.170     -44.000     -38.596     -84.477▼ -92.363▼
CCI 1.302     -18.939     34.461     -87.621     -113.117▼
Latest Filters Detected On APOG
CDL $APOG Doji Candlestick Pattern Detected Set Alert
Apogee Enterprises, Inc News
Commercial building products stocks Q2 teardown: AZZ (NYSE:AZZ) vs the rest
Thursday, September 10, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the commercial building products stocks, including AZZ (NYSE:AZZ) and its peers. Commercial building products companies, which ...
Apogee Enterprises: Another Deal Amid Margin And Earnings Pressures
Wednesday, September 09, 2026 08:36 AM
Apogee Enterprises’ Kalwall & GroGlass deals add sales/EBITDA but raise leverage amid margin pressure. Find out why APOG stock is a hold.
Apogee Enterprises to Acquire GroGlass
Monday, August 31, 2026 05:00 PM
Apogee Enterprises, Inc. (Nasdaq: APOG), a leading provider of architectural building products and services, as well as high-performance coated materials used in a variety of applications, announced ...
APOG historical stock data
date open high low close volume
11/09/26 37.92 38.18 37.31 37.88 153,945
10/09/26 37.87 37.945 37.265 37.53 194,653
09/09/26 38.34 38.575 37.8819 38.16 210,739
08/09/26 39.80 40.00 38.60 38.74 205,235
04/09/26 38.25 40.11 38.25 39.97 303,940
03/09/26 38.825 39.39 38.05 38.19 238,928
02/09/26 37.59 38.7499 37.145 38.06 225,178
01/09/26 38.67 38.67 37.39 37.59 202,117
31/08/26 40.04 40.04 38.86 39.06 297,770
28/08/26 40.62 40.94 40.145 40.33 156,443
Quote Details
52wk Low:30.75
52wk High:50.882
Vol:153.95K
Avg Vol(3m):3.2M
1Y Chng:-13.81%
1M Chng:-4.34%
Add to Watch List
More Information
Index S&P 600
Market Cap. 783.19M