Apogee Enterprises, Inc (APOG) Stock Price

38.39 ▲ +0.79 (+2.10%)
Open: 38.585 Vol: 247.03K Day's range: 37.39 - 38.59 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.32▲ 38.18▲ 38.17▲ 38.36▲ 37.51▲
MA10 38.27▲ 38.05▲ 37.89▲ 38.31▲ 36.37▲
MA20 38.17▲ 37.90▲ 38.17▲ 37.87▲ 32.01▲
MA50 38.08▲ 38.36▲ 38.35▲ 36.18▲ 25.66▲
MA100 38.09▲ 38.50▼ 38.08▲ 31.54▲ 31.11▲
MA200 38.48▼ 38.03▲ 37.35▲ 26.83▲ 37.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.080▲ 0.051▲ -0.119▼ 0.483▲
RSI 58.678▲ 54.781▲ 52.605▲ 56.104▲ 69.598▲
STOCH 65.740     64.613     65.584     45.619     80.559▲
WILL %R -22.917▲ -18.981▲ -13.183▲ -48.640     -11.549▲
CCI 165.789▲ 110.453▲ 90.244     16.051     82.356    
Latest Filters Detected On APOG
BREAK $APOG Price Breaks 10 Days High Set Alert
MA $APOG Price Crossed Above MA(7) Set Alert
MACD $APOG MACD(12,26,9) Crossed Above Zero Set Alert
Apogee Enterprises, Inc News
Tuesday, March 02, 2021 02:57 AM
Apogee Enterprises, Inc. ( NASDAQ:APOG ), is not the largest company out there, but it received a lot of attention ...
Thursday, February 25, 2021 06:08 PM
Equities analysts predict that Apogee Enterprises, Inc. (NASDAQ:APOG) will post $328.74 million in sales for the current fiscal quarter, according to Zacks Investment Research. Four analysts have ...
Wednesday, February 24, 2021 12:51 AM
Today we're going to take a look at the well-established Keysight Technologies, Inc. ( NYSE:KEYS ). The company's stock ...
APOG historical stock data
date open high low close volume
05/03/21 38.585 38.59 37.39 38.39 247,028
04/03/21 38.44 38.625 37.07 37.60 177,193
03/03/21 38.62 38.94 38.05 38.25 133,699
02/03/21 39.24 39.5388 38.10 38.27 139,861
01/03/21 38.09 39.50 38.09 39.29 165,159
26/02/21 37.61 37.99 36.69 37.40 283,040
25/02/21 39.81 39.89 37.64 37.64 208,563
24/02/21 38.50 40.00 37.725 39.52 299,561
23/02/21 37.93 38.73 37.16 38.56 236,287
22/02/21 37.18 38.29 37.07 38.13 137,620
Quote Details
52wk Low:13.767
52wk High:40.00
Vol:247.03K
Avg Vol(3m):2.8M
1Y Chng:+106.51%
1M Chng:+1.35%
Add to Watch List