| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.79▼ | 39.72▲ | 39.72▲ | 39.15▲ | 38.56▲ |
| MA10 | 39.73▲ | 39.70▲ | 39.49▲ | 38.39▲ | 37.21▲ |
| MA20 | 39.72▲ | 39.43▲ | 39.33▲ | 38.16▲ | 34.88▲ |
| MA50 | 39.68▲ | 39.26▲ | 38.42▲ | 36.76▲ | 40.07▼ |
| MA100 | 39.40▲ | 38.17▲ | 38.46▲ | 34.79▲ | 43.49▼ |
| MA200 | 39.21▲ | 38.39▲ | 37.37▲ | 39.44▲ | 45.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.010▲ | 0.083▲ | 0.924▲ |
| RSI | 58.539▲ | 68.939▲ | 71.316▲ | 64.750▲ | 56.717▲ |
| STOCH | 90.290▲ | 64.628 | 80.971▲ | 83.086▲ | 80.901▲ |
| WILL %R | -32.500 | -18.354▲ | -14.078▲ | -2.838▲ | -1.999▲ |
| CCI | 114.579▲ | 79.657 | 102.398▲ | 99.061 | 152.345▲ |
| MA | $APOG Price Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 39.52 | 39.93 | 39.15 | 39.785 | 303,151 |
| 22/04/19 | 39.01 | 39.21 | 38.83 | 39.15 | 259,332 |
| 18/04/19 | 39.30 | 39.80 | 39.08 | 39.17 | 398,840 |
| 17/04/19 | 38.54 | 39.42 | 38.40 | 39.35 | 299,889 |
| 16/04/19 | 37.80 | 38.34 | 37.42 | 38.30 | 416,932 |
| 15/04/19 | 37.16 | 37.52 | 36.88 | 37.30 | 433,451 |
| 12/04/19 | 36.19 | 37.12 | 36.19 | 37.05 | 607,637 |
| 11/04/19 | 35.74 | 36.58 | 34.82 | 36.40 | 1,442,291 |
| 10/04/19 | 38.42 | 38.94 | 38.12 | 38.83 | 596,781 |
| 09/04/19 | 39.02 | 39.207 | 38.34 | 38.56 | 406,845 |
|
|
||||
|
|
||||
|
|
||||
|
|