| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.57▲ | 39.36▲ | 39.30▲ | 38.82▲ | 38.47▲ |
| MA10 | 39.47▲ | 39.25▲ | 39.11▲ | 38.68▲ | 39.18▲ |
| MA20 | 39.36▲ | 39.03▲ | 38.82▲ | 38.36▲ | 37.78▲ |
| MA50 | 39.23▲ | 38.74▲ | 38.62▲ | 39.03▲ | 39.14▲ |
| MA100 | 38.90▲ | 38.63▲ | 38.22▲ | 37.53▲ | 42.24▼ |
| MA200 | 38.75▲ | 38.22▲ | 38.76▲ | 37.32▲ | 44.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.044▲ | 0.090▲ | 0.133▲ | 0.263▲ |
| RSI | 79.449▲ | 71.383▲ | 67.944▲ | 57.169▲ | 54.686▲ |
| STOCH | 96.076▲ | 81.818▲ | 87.033▲ | 71.739 | 60.551 |
| WILL %R | -9.783▲ | -4.813▲ | -2.857▲ | -1.284▲ | -21.556▲ |
| CCI | 141.698▲ | 222.651▲ | 133.092▲ | 181.693▲ | 39.412 |
|
Wednesday, June 19, 2019 03:58 AM
What analyst predict for Apogee Enterprises Inc NASDAQ:APOG? Apogee Enterprises Inc headquartered in Minnesota, United States is reporting their earnings on 06/27/2019 after the bell. Street forecast ...
|
|
Wednesday, June 12, 2019 03:30 AM
MINNEAPOLIS--(Business Wire)--Apogee Enterprises, Inc. (Nasdaq: APOG) will report its fiscal 2020 first quarter results on Thursday, June 27, 2019 before the market opens. The company will also host a ...
|
|
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 39.07 | 39.685 | 39.015 | 39.64 | 157,676 |
| 19/06/19 | 38.96 | 38.96 | 38.11 | 38.82 | 157,295 |
| 18/06/19 | 38.27 | 39.43 | 38.27 | 38.58 | 180,024 |
| 17/06/19 | 38.65 | 38.675 | 38.07 | 38.27 | 134,775 |
| 14/06/19 | 38.96 | 39.03 | 38.64 | 38.805 | 101,362 |
| 13/06/19 | 38.66 | 38.965 | 38.30 | 38.86 | 263,050 |
| 12/06/19 | 38.365 | 38.45 | 38.005 | 38.06 | 166,873 |
| 11/06/19 | 38.90 | 38.90 | 38.13 | 38.33 | 96,985 |
| 10/06/19 | 38.945 | 38.97 | 38.76 | 38.91 | 83,635 |
| 07/06/19 | 38.005 | 38.60 | 38.005 | 38.51 | 123,757 |
|
|
||||
|
|
||||
|
|