Apogee Enterprises, Inc (APOG) Stock Price

39.35 ▲ +0.85 (+2.21%)
Open: 38.695 Vol: 99.03K Day's range: 38.57 - 39.545 Dec 11, 15:58 EST
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.37▼ 39.15▲ 39.15▲ 38.66▲ 38.30▲
MA10 39.30▲ 38.98▲ 38.81▲ 38.34▲ 37.96▲
MA20 39.06▲ 38.75▲ 38.70▲ 38.07▲ 38.06▲
MA50 38.79▲ 38.60▲ 38.34▲ 37.76▲ 37.85▲
MA100 38.65▲ 38.36▲ 38.07▲ 38.24▲ 40.22▼
MA200 38.33▲ 38.09▲ 38.15▲ 38.55▲ 44.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.074▲ 0.071▲ 0.127▲ 0.067▲
RSI 65.535▲ 66.365▲ 69.199▲ 63.196▲ 53.469▲
STOCH 75.992     90.025▲ 82.964▲ 78.279     50.884    
WILL %R -30.233     -16.250▲ -16.250▲ -6.806▲ -67.804    
CCI 51.821     134.564▲ 165.698▲ 145.838▲ 29.606    
Latest Filters Detected On APOG
BREAK $APOG Price Breaks 10 Days High Set Alert
BREAK $APOG Price Breaks 20 Days High Set Alert
BREAK $APOG Price Breaks 30 Days High Set Alert
MA $APOG Price Crossed Above MA(200) Set Alert
Apogee Enterprises, Inc News
Tuesday, December 10, 2019 10:03 AM
Apogee Enterprises, Inc. (Nasdaq: APOG) will report its fiscal 2020 third quarter results on Thursday, December 19, 2019 before the market opens. The company will also host a conference call to ...
Wednesday, December 04, 2019 03:38 AM
Today we'll look at Apogee Enterprises, Inc. (NASDAQ:APOG) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us ...
Saturday, November 16, 2019 05:32 AM
Today we will run through one way of estimating the intrinsic value of Apogee Enterprises, Inc. (NASDAQ:APOG) by estimating the company's future cash flows and discounting them to their present value.
APOG historical stock data
date open high low close volume
11/12/19 38.695 39.545 38.57 39.35 99,032
10/12/19 38.60 38.90 38.31 38.50 67,913
09/12/19 38.32 38.79 38.135 38.75 154,185
06/12/19 38.52 38.94 38.34 38.43 76,541
05/12/19 38.26 38.49 38.14 38.28 85,375
04/12/19 37.97 38.63 37.97 38.12 147,200
03/12/19 37.17 37.75 37.03 37.59 57,100
02/12/19 38.35 38.35 37.57 37.69 97,100
29/11/19 38.27 38.33 37.90 38.24 32,902
27/11/19 38.68 38.87 38.25 38.45 45,000
Quote Details
52wk Low:26.38
52wk High:46.70
Vol:99.03K
Avg Vol(3m):1.7M
1Y Chng:+31.83%
1M Chng:+3.83%
Add to Watch List