| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.80▼ | 35.91▼ | 35.87▼ | 36.37▼ | 38.89▼ |
| MA10 | 35.83▼ | 35.90▼ | 35.74▲ | 37.31▼ | 40.11▼ |
| MA20 | 35.92▼ | 35.70▲ | 35.74▲ | 38.85▼ | 39.54▼ |
| MA50 | 35.83▼ | 36.24▼ | 37.08▼ | 39.99▼ | 37.69▼ |
| MA100 | 35.69▲ | 37.12▼ | 38.23▼ | 39.46▼ | 41.71▼ |
| MA200 | 36.47▼ | 38.55▼ | 39.94▼ | 36.98▼ | 44.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.057▲ | 0.109▲ | -0.394▼ | -0.373▼ |
| RSI | 39.562▼ | 44.762▼ | 38.306▼ | 31.685▼ | 41.984▼ |
| STOCH | 12.962▼ | 58.153 | 78.874 | 12.265▼ | 38.926 |
| WILL %R | -94.286▼ | -50.382 | -40.000 | -91.071▼ | -94.359▼ |
| CCI | -103.233▼ | -33.405 | 39.163 | -127.269▼ | -131.046▼ |
| ▲ RSI | $APOG RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, July 09, 2019 12:02 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
|
|
Monday, April 15, 2019 08:33 AM
While small-cap stocks, such as Apogee Enterprises, Inc. (NASDAQ:APOG) with its market cap of US$1.0b, are popular for their explosive growth, investors should also be aware of their balance sheet to ...
|
|
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! If you own shares in Apogee Enterprises, Inc. (NASDAQ:APOG) then it’s worth thinking about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 35.88 | 36.09 | 35.53 | 35.74 | 138,900 |
| 15/08/19 | 35.92 | 35.92 | 35.19 | 35.50 | 127,100 |
| 14/08/19 | 37.19 | 37.19 | 35.52 | 35.75 | 177,200 |
| 13/08/19 | 37.03 | 38.24 | 36.65 | 37.80 | 156,916 |
| 12/08/19 | 38.08 | 38.08 | 36.94 | 37.04 | 165,100 |
| 09/08/19 | 38.59 | 38.70 | 37.99 | 38.19 | 124,700 |
| 08/08/19 | 38.36 | 38.765 | 38.36 | 38.625 | 123,594 |
| 07/08/19 | 37.52 | 38.18 | 37.49 | 38.07 | 95,931 |
| 06/08/19 | 39.40 | 39.40 | 37.795 | 38.33 | 99,584 |
| 05/08/19 | 38.41 | 38.62 | 37.58 | 38.01 | 113,800 |
|
|
||||
|
|
||||
|
|