5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 57.29▲ | 57.35▼ | 57.39▼ | 57.00▲ | 56.82▲ |
MA10 | 57.31▲ | 57.37▼ | 57.29▲ | 56.75▲ | 55.58▲ |
MA20 | 57.33▲ | 57.23▲ | 57.00▲ | 56.44▲ | 52.62▲ |
MA50 | 57.29▲ | 57.06▲ | 56.86▲ | 54.82▲ | 48.11▲ |
MA100 | 57.19▲ | 56.86▲ | 56.85▲ | 51.14▲ | 45.62▲ |
MA200 | 57.06▲ | 56.86▲ | 55.87▲ | 49.03▲ | 40.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.005▼ | 0.030▲ | -0.050▼ | 0.322▲ |
RSI | 52.577▲ | 56.793▲ | 56.665▲ | 60.716▲ | 69.046▲ |
STOCH | 37.188 | 63.394 | 84.020▲ | 63.445 | 83.038▲ |
WILL %R | -31.250 | -27.119 | -13.169▲ | -25.532 | -9.141▲ |
CCI | 10.818 | 6.367 | 56.832 | 93.978 | 121.889▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 57.06 | 57.56 | 56.85 | 57.31 | 112,019 |
15/03/24 | 56.26 | 57.495 | 56.26 | 57.18 | 414,198 |
14/03/24 | 57.18 | 57.3925 | 56.23 | 56.45 | 176,383 |
13/03/24 | 56.87 | 57.62 | 56.76 | 57.26 | 93,299 |
12/03/24 | 57.00 | 57.04 | 56.21 | 56.78 | 70,653 |
11/03/24 | 56.48 | 56.88 | 55.385 | 56.76 | 94,700 |
08/03/24 | 57.00 | 57.82 | 56.485 | 56.51 | 97,384 |
07/03/24 | 57.07 | 57.20 | 56.52 | 56.67 | 68,194 |
06/03/24 | 56.51 | 56.86 | 56.11 | 56.62 | 65,518 |
05/03/24 | 56.17 | 56.43 | 55.85 | 55.98 | 98,803 |
|
|
||||
|
|
||||
|
|