Apogee Enterprises, Inc (APOG) Stock Price

56.20 ▼ -0.24 (-0.43%)
Open: 56.22 Vol: 116.8K Day's range: 55.565 - 56.5638 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.13▲ 56.12▲ 56.18▲ 56.92▼ 58.24▼
MA10 56.11▲ 56.11▲ 56.15▲ 57.99▼ 57.28▼
MA20 56.12▲ 56.15▲ 56.54▼ 58.46▼ 55.13▲
MA50 56.07▲ 56.89▼ 57.66▼ 56.83▼ 49.42▲
MA100 56.40▼ 57.76▼ 58.29▼ 54.01▲ 46.28▲
MA200 56.94▼ 58.34▼ 57.97▼ 50.55▲ 41.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.060▲ 0.030▲ -0.434▼ -0.054▼
RSI 54.608▲ 46.163▼ 40.338▼ 41.414▼ 58.475▲
STOCH 61.720     69.249     46.608     22.960     72.053    
WILL %R -14.286▲ -30.052     -68.235     -85.452▼ -52.109    
CCI 106.697▲ 44.803     -40.103     -154.607▼ 9.621    
Latest Filters Detected On APOG
CDL $APOG Doji Star Candlestick Pattern Detected Set Alert
CDL $APOG Doji Candlestick Pattern Detected Set Alert
Apogee Enterprises, Inc News
Tuesday, April 16, 2024 05:48 AM
A look at the shareholders of Apogee Therapeutics, Inc. ( NASDAQ:APGE) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 54% ownership.
Tuesday, April 16, 2024 03:43 AM
Apogee Enterprises' shares have re-tested all-time highs, but sustainable revenue growth is still needed. Find out why I'm neutral on APOG stock.
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
APOG historical stock data
date open high low close volume
16/04/24 56.22 56.5638 55.565 56.20 116,804
15/04/24 57.39 57.69 56.07 56.44 106,021
12/04/24 57.66 57.745 56.83 56.99 79,780
11/04/24 57.14 58.1399 57.14 57.84 69,714
10/04/24 57.82 58.5175 56.81 57.13 112,633
09/04/24 59.63 59.85 58.55 58.85 83,665
08/04/24 59.29 59.66 59.085 59.63 64,386
05/04/24 58.23 59.51 58.23 59.27 132,492
04/04/24 59.74 59.93 58.12 58.43 85,360
03/04/24 58.05 59.15 58.05 59.13 70,400
Quote Details
52wk Low:36.62
52wk High:60.40
Vol:116.8K
Avg Vol(3m):2.1M
1Y Chng:+36.87%
1M Chng:+0.39%
Add to Watch List