Apogee Enterprises, Inc (APOG) Stock Price

42.23 ▼ -0.24 (-0.57%)
Open: 42.72 Vol: 114.1K Day's range: 42.22 - 43.03 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.39▼ 42.43▼ 42.43▼ 42.08▲ 42.93▼
MA10 42.41▼ 42.45▼ 42.44▼ 41.60▲ 44.79▼
MA20 42.45▼ 42.42▼ 42.36▼ 42.82▼ 45.29▼
MA50 42.50▼ 42.28▼ 41.91▲ 44.87▼ 43.18▼
MA100 42.42▼ 41.90▲ 41.68▲ 45.44▼ 42.99▼
MA200 42.28▼ 41.86▲ 43.85▼ 43.30▼ 37.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.036▼ -0.037▼ 0.147▲ -0.667▼
RSI 30.989▼ 45.279▼ 50.630▲ 44.068▼ 45.731▼
STOCH 53.700     20.527     41.931     70.844     33.783    
WILL %R -98.000▼ -99.275▼ -80.588▼ -22.857▲ -69.900    
CCI -233.512▼ -130.773▼ -63.076     99.267     -103.418▼
Latest Filters Detected On APOG
MA $APOG MA(20) Crossed Below MA(200) Set Alert
MACD $APOG MACD(12,26,9) Crossed Above Signal Line Set Alert
Apogee Enterprises, Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
APOG historical stock data
date open high low close volume
30/03/23 42.72 43.03 42.22 42.23 114,100
29/03/23 42.91 42.95 42.06 42.47 120,869
28/03/23 42.05 42.48 42.00 42.34 114,903
27/03/23 41.81 42.29 41.445 42.06 115,984
24/03/23 40.67 41.92 39.98 41.29 173,000
23/03/23 41.47 42.24 40.66 40.99 161,393
22/03/23 42.09 42.67 41.37 41.43 151,976
21/03/23 42.05 42.60 41.54 42.05 197,100
20/03/23 40.37 41.54 40.37 41.35 170,937
17/03/23 40.67 41.02 39.53 39.82 509,675
Quote Details
52wk Low:35.97
52wk High:49.90
Vol:114.1K
Avg Vol(3m):2.2M
1Y Chng:-8.51%
1M Chng:-10.66%
Add to Watch List