| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.17▼ | 33.22▼ | 33.25▼ | 33.55▼ | 33.36▼ |
| MA10 | 33.23▼ | 33.23▼ | 33.20▼ | 33.57▼ | 34.72▼ |
| MA20 | 33.21▼ | 33.26▼ | 33.43▼ | 33.19▼ | 36.41▼ |
| MA50 | 33.28▼ | 33.58▼ | 33.79▼ | 35.72▼ | 37.74▼ |
| MA100 | 33.53▼ | 33.80▼ | 33.49▼ | 37.12▼ | 39.42▼ |
| MA200 | 33.75▼ | 33.41▼ | 34.00▼ | 38.19▼ | 43.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | -0.011▼ | 0.187▲ | -0.414▼ |
| RSI | 44.228▼ | 42.683▼ | 39.487▼ | 40.750▼ | 39.970▼ |
| STOCH | 23.312 | 73.383 | 71.818 | 56.675 | 27.956 |
| WILL %R | -94.118▼ | -38.095 | -57.551 | -67.890 | -73.236 |
| CCI | -124.001▼ | -34.540 | -58.878 | -76.359 | -71.805 |
|
Wednesday, January 15, 2020 02:30 AM
Apogee's Seventh Consecutive Year with a Dividend Increase Apogee Enterprises, Inc. (NASDAQ:APOG) announced today that its Board of Directors has declared a quarterly ...
|
|
Friday, January 10, 2020 04:00 PM
Apogee Enterprises, Inc. (NASDAQ:APOG), which is in the building business, and is based in United States, received a lot of attention from a substantial price movement on the NASDAQGS over the ...
|
|
Saturday, December 21, 2019 04:00 PM
Today we'll take a closer look at Apogee Enterprises, Inc. (NASDAQ:APOG) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 32.60 | 33.50 | 32.38 | 33.08 | 157,000 |
| 24/01/20 | 33.95 | 33.95 | 32.94 | 33.24 | 125,900 |
| 23/01/20 | 33.72 | 33.96 | 33.28 | 33.79 | 218,800 |
| 22/01/20 | 33.98 | 34.14 | 33.69 | 33.82 | 140,500 |
| 21/01/20 | 34.16 | 34.25 | 33.51 | 33.80 | 202,200 |
| 17/01/20 | 34.54 | 34.56 | 34.07 | 34.34 | 157,400 |
| 16/01/20 | 33.83 | 34.49 | 33.64 | 34.32 | 250,800 |
| 15/01/20 | 33.26 | 34.18 | 33.24 | 33.61 | 342,700 |
| 14/01/20 | 32.95 | 33.01 | 32.59 | 32.70 | 134,900 |
| 13/01/20 | 33.13 | 33.28 | 32.75 | 32.99 | 190,300 |
|
|
||||
|
|
||||
|
|