| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.67▲ | 39.55▲ | 39.71▲ | 40.65▼ | 40.18▼ |
| MA10 | 39.65▲ | 39.72▲ | 40.06▼ | 40.33▼ | 40.67▼ |
| MA20 | 39.52▲ | 40.14▼ | 40.80▼ | 39.83▼ | 37.88▲ |
| MA50 | 39.84▼ | 40.88▼ | 40.51▼ | 39.63▲ | 38.63▲ |
| MA100 | 40.45▼ | 40.40▼ | 40.03▼ | 37.19▲ | 47.29▼ |
| MA200 | 40.96▼ | 39.94▼ | 41.08▼ | 37.46▲ | 48.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.036▼ | -0.190▼ | -0.040▼ | 0.370▲ |
| RSI | 56.217▲ | 39.863▼ | 38.998▼ | 48.067▼ | 51.280▲ |
| STOCH | 77.941 | 16.810▼ | 9.323▼ | 59.940 | 43.775 |
| WILL %R | 0.000▲ | -74.670 | -82.826▼ | -60.884 | -61.616 |
| CCI | 128.457▲ | -37.641 | -91.666 | -22.953 | 37.840 |
| ▼ MACD | $APOG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, July 18, 2026 02:49 AM
Apogee Enterprises Q1 2027 results showed a double beat, but segment performance was mixed, with Architectural Glass struggling. Learn why APOG stock is a hold.
|
|
Monday, July 06, 2026 03:31 AM
Apogee Enterprises, Inc. (Nasdaq: APOG) announced today that Christopher W. Ede has been appointed President of the Company's Architectural Glass segment. Prior to his appointment, Ede served as Vice ...
|
|
Wednesday, July 01, 2026 01:05 PM
Apogee Enterprises, Inc. (Nasdaq: APOG), a leading provider of architectural building products and services, as well as high-performance coated materials used in a variety of applications, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 40.41 | 40.425 | 39.285 | 39.765 | 37,994 |
| 29/07/26 | 41.71 | 41.98 | 39.835 | 39.90 | 222,054 |
| 28/07/26 | 41.48 | 42.45 | 41.48 | 41.84 | 157,060 |
| 27/07/26 | 41.00 | 41.51 | 40.86 | 40.99 | 151,981 |
| 24/07/26 | 40.41 | 41.22 | 40.25 | 40.74 | 147,924 |
| 23/07/26 | 39.78 | 40.50 | 39.52 | 40.27 | 144,599 |
| 22/07/26 | 39.11 | 40.24 | 39.11 | 40.18 | 136,520 |
| 21/07/26 | 39.52 | 39.78 | 38.71 | 39.12 | 177,077 |
| 20/07/26 | 40.81 | 41.15 | 39.355 | 39.42 | 282,741 |
| 17/07/26 | 40.74 | 41.68 | 40.355 | 41.03 | 293,531 |
|
|
||||
|
|
||||
|
|