Apogee Enterprises, Inc (APOG) Stock Price

33.08 ▼ -0.16 (-0.48%)
Open: 32.60 Vol: 157K Day's range: 32.38 - 33.50 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.17▼ 33.22▼ 33.25▼ 33.55▼ 33.36▼
MA10 33.23▼ 33.23▼ 33.20▼ 33.57▼ 34.72▼
MA20 33.21▼ 33.26▼ 33.43▼ 33.19▼ 36.41▼
MA50 33.28▼ 33.58▼ 33.79▼ 35.72▼ 37.74▼
MA100 33.53▼ 33.80▼ 33.49▼ 37.12▼ 39.42▼
MA200 33.75▼ 33.41▼ 34.00▼ 38.19▼ 43.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.009▲ -0.011▼ 0.187▲ -0.414▼
RSI 44.228▼ 42.683▼ 39.487▼ 40.750▼ 39.970▼
STOCH 23.312     73.383     71.818     56.675     27.956    
WILL %R -94.118▼ -38.095     -57.551     -67.890     -73.236    
CCI -124.001▼ -34.540     -58.878     -76.359     -71.805    
Latest Filters Detected On APOG
CDL $APOG Harami Candlestick Pattern Detected Set Alert
MA $APOG Price Crossed Above MA(7) Set Alert
Apogee Enterprises, Inc News
Wednesday, January 15, 2020 02:30 AM
Apogee's Seventh Consecutive Year with a Dividend Increase Apogee Enterprises, Inc. (NASDAQ:APOG) announced today that its Board of Directors has declared a quarterly ...
Friday, January 10, 2020 04:00 PM
Apogee Enterprises, Inc. (NASDAQ:APOG), which is in the building business, and is based in United States, received a lot of attention from a substantial price movement on the NASDAQGS over the ...
Saturday, December 21, 2019 04:00 PM
Today we'll take a closer look at Apogee Enterprises, Inc. (NASDAQ:APOG) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive ...
APOG historical stock data
date open high low close volume
27/01/20 32.60 33.50 32.38 33.08 157,000
24/01/20 33.95 33.95 32.94 33.24 125,900
23/01/20 33.72 33.96 33.28 33.79 218,800
22/01/20 33.98 34.14 33.69 33.82 140,500
21/01/20 34.16 34.25 33.51 33.80 202,200
17/01/20 34.54 34.56 34.07 34.34 157,400
16/01/20 33.83 34.49 33.64 34.32 250,800
15/01/20 33.26 34.18 33.24 33.61 342,700
14/01/20 32.95 33.01 32.59 32.70 134,900
13/01/20 33.13 33.28 32.75 32.99 190,300
Quote Details
52wk Low:30.16
52wk High:46.70
Vol:157K
Avg Vol(3m):3.9M
1Y Chng:-7.16%
1M Chng:-17.11%
Add to Watch List