Apogee Enterprises, Inc (APOG) Stock Price

40.54 ▲ +0.33 (+0.82%)
Open: 40.20 Vol: 115.24K Day's range: 40.20 - 41.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.56▼ 40.73▼ 40.67▼ 39.37▲ 39.01▲
MA10 40.67▼ 40.68▼ 40.48▼ 39.36▲ 40.49▲
MA20 40.75▼ 40.38▲ 39.95▲ 38.80▲ 40.06▲
MA50 40.45▼ 39.46▲ 39.39▲ 40.30▲ 37.26▲
MA100 39.79▲ 39.40▲ 38.97▲ 39.71▲ 31.25▲
MA200 39.33▲ 38.88▲ 39.01▲ 38.69▲ 35.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.037▼ 0.056▲ 0.280▲ -0.412▼
RSI 42.309▼ 56.125▲ 64.937▲ 58.495▲ 54.044▲
STOCH 8.441▼ 65.719     81.427▲ 64.993     52.710    
WILL %R -95.833▼ -52.830     -32.941     -9.967▲ -33.467    
CCI -141.995▼ -29.252     46.255     155.215▲ -11.596    
Latest Filters Detected On APOG
MACD $APOG MACD(12,26,9) Crossed Below Signal Line Set Alert
Apogee Enterprises, Inc News
Thursday, October 21, 2021 05:07 AM
Axonics stock has undergone multiple analysts rating changes in the recent past.  Axonics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of ...
Thursday, October 21, 2021 03:15 AM
Pulmonx stock has undergone multiple analysts rating changes in the recent past.  Pulmonx Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of ...
Wednesday, October 20, 2021 05:28 PM
Moving Average Technical Analysis 5 day Moving Average is $$332.48 And 5 day price change is $5.37 (1.65%)  with average volume for 5 day average is 1,740,140. While technical analysis for average 20 ...
APOG historical stock data
date open high low close volume
22/10/21 40.20 41.00 40.20 40.54 115,241
21/10/21 39.25 40.25 39.25 40.21 135,800
20/10/21 38.39 39.415 38.22 39.37 57,472
19/10/21 38.88 38.88 38.00 38.43 57,800
18/10/21 38.70 38.85 38.12 38.32 66,662
15/10/21 40.02 40.02 38.74 38.85 103,284
14/10/21 40.00 40.10 39.53 39.63 83,060
13/10/21 39.32 39.65 38.62 39.63 61,550
12/10/21 39.12 39.55 39.01 39.34 62,610
11/10/21 39.34 39.72 38.95 39.25 38,384
Quote Details
52wk Low:23.29
52wk High:43.89
Vol:115.24K
Avg Vol(3m):2.3M
1Y Chng:+59.42%
1M Chng:-2.55%
Add to Watch List