Apogee Enterprises Inc. (APOG) Stock Price

37.20 ▲ +0.10 (+0.27%)
Open: 36.81 Vol: 49.2K Day's range: 36.81 - 37.30 Feb 22, 13:42 EST
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.18▲ 37.14▲ 37.11▲ 36.78▲ 35.20▲
MA10 37.15▲ 37.07▲ 37.04▲ 36.02▲ 33.07▲
MA20 37.06▲ 37.03▲ 36.93▲ 35.08▲ 34.56▲
MA50 37.02▲ 36.65▲ 36.23▲ 32.92▲ 40.93▼
MA100 36.84▲ 35.92▲ 35.33▲ 35.21▲ 44.96▼
MA200 36.22▲ 34.99▲ 34.34▲ 40.90▼ 46.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.010▼ -0.027▼ 0.195▲ 0.804▲
RSI 55.799▲ 57.839▲ 62.006▲ 79.882▲ 50.577▲
STOCH 80.272▲ 71.874     56.907     93.823▲ 84.126▲
WILL %R -20.408▲ -20.408▲ -20.909▲ -3.172▲ -1.052▲
CCI 61.218     86.209     105.650▲ 128.189▲ 113.760▲
Latest Filters Detected On APOG
RSI&STOCH $APOG Overbought RSI + Stochastic Set Alert
Apogee Enterprises Inc. News
Thursday, February 21, 2019 06:01 AM
BidaskClub upgraded shares of Apogee Enterprises (NASDAQ:APOG) from a sell rating to a hold rating in a research note published on Wednesday morning. Several other equities analysts have also issued r...
Thursday, February 14, 2019 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
Wednesday, February 13, 2019 01:39 PM
The ratings indicate Prism’s strategic role as a single parent captive insurance company of Apogee Enterprises, Inc. (Apogee) [NASDAQ: APOG] and reflect the parental support and financial ...
APOG historical stock data
date open high low close volume
22/02/19 36.81 37.30 36.81 37.20 49,197
21/02/19 36.93 37.315 36.82 37.10 149,146
20/02/19 36.38 37.12 36.155 36.95 174,483
19/02/19 36.15 36.575 35.9101 36.38 82,510
15/02/19 35.66 36.36 35.54 36.27 124,536
14/02/19 35.42 35.80 35.06 35.62 147,287
13/02/19 35.60 35.73 35.26 35.63 150,343
12/02/19 35.27 35.58 35.09 35.49 146,564
11/02/19 34.77 35.12 34.26 35.10 181,649
08/02/19 34.49 34.615 34.27 34.45 148,070
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.38
52wk High:50.865
Vol:49.2K
Avg Vol(3m):5.1M
1Y Chng:-19.47%
1M Chng:+16.54%
Add to Watch List