| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.68▲ | 48.68▲ | 48.64▲ | 48.22▲ | 46.50▲ |
| MA10 | 48.65▲ | 48.60▲ | 48.49▲ | 46.75▲ | 45.14▲ |
| MA20 | 48.67▲ | 48.42▲ | 48.50▲ | 46.34▲ | 47.05▲ |
| MA50 | 48.49▲ | 48.42▲ | 47.38▲ | 45.04▲ | 45.14▲ |
| MA100 | 48.30▲ | 47.14▲ | 46.60▲ | 46.95▲ | 44.35▲ |
| MA200 | 48.49▲ | 46.56▲ | 45.52▲ | 44.92▲ | 38.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | -0.038▼ | 0.321▲ | 0.036▲ |
| RSI | 58.844▲ | 58.040▲ | 59.305▲ | 67.710▲ | 58.414▲ |
| STOCH | 59.420 | 60.720 | 59.997 | 83.379▲ | 60.301 |
| WILL %R | -4.348▲ | -31.008 | -29.630 | -15.891▲ | -26.717 |
| CCI | 111.598▲ | 52.114 | 77.795 | 125.299▲ | 84.397 |
| CDL | $APOG Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 02:08 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, December 09, 2023 10:04 AM
Apogee Therapeutics Inc. is more likely to be releasing its next quarterly report in January and investors are confident in the company announcing better current-quarter dividends despite the fact ...
|
|
Thursday, December 07, 2023 07:59 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 48.05 | 49.15 | 48.05 | 48.80 | 68,183 |
| 07/12/23 | 48.21 | 48.31 | 47.83 | 48.05 | 96,200 |
| 06/12/23 | 48.88 | 49.62 | 48.34 | 48.35 | 121,695 |
| 05/12/23 | 47.59 | 48.34 | 47.28 | 48.32 | 160,943 |
| 04/12/23 | 46.25 | 47.675 | 46.25 | 47.56 | 133,177 |
| 01/12/23 | 45.17 | 46.63 | 44.56 | 46.38 | 115,453 |
| 30/11/23 | 44.85 | 45.30 | 44.66 | 45.10 | 79,100 |
| 29/11/23 | 45.08 | 45.34 | 44.46 | 44.61 | 122,900 |
| 28/11/23 | 45.68 | 45.68 | 44.58 | 44.58 | 59,046 |
| 27/11/23 | 45.89 | 45.92 | 45.58 | 45.70 | 129,000 |
|
|
||||
|
|
||||
|
|