Apogee Enterprises, Inc (APOG) Stock Price

57.31 ▲ +0.13 (+0.23%)
Open: 57.06 Vol: 112.02K Day's range: 56.85 - 57.56 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.29▲ 57.35▼ 57.39▼ 57.00▲ 56.82▲
MA10 57.31▲ 57.37▼ 57.29▲ 56.75▲ 55.58▲
MA20 57.33▲ 57.23▲ 57.00▲ 56.44▲ 52.62▲
MA50 57.29▲ 57.06▲ 56.86▲ 54.82▲ 48.11▲
MA100 57.19▲ 56.86▲ 56.85▲ 51.14▲ 45.62▲
MA200 57.06▲ 56.86▲ 55.87▲ 49.03▲ 40.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ 0.030▲ -0.050▼ 0.322▲
RSI 52.577▲ 56.793▲ 56.665▲ 60.716▲ 69.046▲
STOCH 37.188     63.394     84.020▲ 63.445     83.038▲
WILL %R -31.250     -27.119     -13.169▲ -25.532     -9.141▲
CCI 10.818     6.367     56.832     93.978     121.889▲
Latest Filters Detected On APOG
MA $APOG Price Crossed Above MA(13) Set Alert
MA $APOG Price Crossed Above MA(7) Set Alert
Apogee Enterprises, Inc News
APOG historical stock data
date open high low close volume
18/03/24 57.06 57.56 56.85 57.31 112,019
15/03/24 56.26 57.495 56.26 57.18 414,198
14/03/24 57.18 57.3925 56.23 56.45 176,383
13/03/24 56.87 57.62 56.76 57.26 93,299
12/03/24 57.00 57.04 56.21 56.78 70,653
11/03/24 56.48 56.88 55.385 56.76 94,700
08/03/24 57.00 57.82 56.485 56.51 97,384
07/03/24 57.07 57.20 56.52 56.67 68,194
06/03/24 56.51 56.86 56.11 56.62 65,518
05/03/24 56.17 56.43 55.85 55.98 98,803
Quote Details
52wk Low:36.62
52wk High:57.97
Vol:112.02K
Avg Vol(3m):2.1M
1Y Chng:+34.94%
1M Chng:+7.83%
Add to Watch List