Apogee Enterprises, Inc (APOG) Stock Price

37.655 ▲ +0.405 (+1.09%)
Open: 37.77 Vol: 77.08K Day's range: 37.36 - 38.07 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.67▼ 37.59▲ 37.70▼ 37.28▲ 37.64▲
MA10 37.67▼ 37.63▲ 37.58▲ 36.84▲ 38.02▼
MA20 37.78▼ 37.49▲ 37.42▲ 37.58▲ 39.06▼
MA50 37.54▲ 37.29▲ 37.10▲ 37.97▼ 37.10▲
MA100 37.40▲ 36.92▲ 36.96▲ 39.04▼ 40.78▼
MA200 37.15▲ 37.28▲ 38.99▼ 37.89▼ 44.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.002▲ 0.017▲ 0.050▲ -0.244▼
RSI 50.179▲ 55.095▲ 57.626▲ 48.514▼ 47.757▼
STOCH 47.867     50.862     64.501     71.731     26.047    
WILL %R -55.303     -47.701     -44.624     -18.778▲ -78.380▼
CCI -46.667     32.108     60.196     146.464▲ -24.673    
Latest Filters Detected On APOG
BREAK $APOG Price Breaks 10 Days High Set Alert
MACD $APOG MACD(12,26,9) Crossed Above Signal Line Set Alert
Apogee Enterprises, Inc News
Sunday, October 13, 2019 08:51 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Apogee Enterprises, Inc. (NASDAQ:APOG) is about to trade ex-dividend in the next 4 days. You ...
Tuesday, September 17, 2019 07:42 AM
Apogee Enterprises Inc (NASDAQ: APOG) reported second-quarterly earnings of 72 cents per share, which beat the analyst consensus estimate of 64 cents by 12.5%. This is a 4% decrease over earnings of ...
Thursday, September 12, 2019 03:37 AM
MINNEAPOLIS--(Business Wire)--Apogee Enterprises, Inc. (Nasdaq: APOG) is scheduled to present at the following upcoming investor conferences: D.A. Davidson Diversified Industrials and Services ...
APOG historical stock data
date open high low close volume
21/10/19 37.77 38.07 37.36 37.655 77,075
18/10/19 36.99 37.62 36.99 37.25 126,100
17/10/19 37.25 37.57 37.05 37.32 164,300
16/10/19 36.93 37.50 36.77 37.20 110,300
15/10/19 36.73 37.44 36.53 36.99 143,100
14/10/19 36.51 36.82 36.20 36.79 95,100
11/10/19 36.77 37.65 36.65 36.68 155,000
10/10/19 36.38 36.64 36.17 36.22 83,700
09/10/19 36.51 36.58 35.86 36.22 109,300
08/10/19 36.39 36.68 35.91 36.07 115,500
Quote Details
52wk Low:26.38
52wk High:46.70
Vol:77.08K
Avg Vol(3m):3.1M
1Y Chng:-2.19%
1M Chng:-5.48%
Add to Watch List