| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.35▼ | 27.37▼ | 27.40▼ | 26.98▲ | 26.08▲ |
| MA10 | 27.40▼ | 27.39▼ | 27.27▲ | 27.08▲ | 25.38▲ |
| MA20 | 27.38▼ | 27.20▲ | 27.02▲ | 26.10▲ | 23.58▲ |
| MA50 | 27.39▼ | 26.86▲ | 27.19▲ | 24.98▲ | 24.41▲ |
| MA100 | 27.21▲ | 27.17▲ | 26.43▲ | 23.43▲ | 31.14▼ |
| MA200 | 26.99▲ | 26.29▲ | 25.71▲ | 22.56▲ | 38.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.003▲ | 0.063▲ | 0.023▲ | 0.694▲ |
| RSI | 45.229▼ | 54.778▲ | 54.628▲ | 58.131▲ | 57.697▲ |
| STOCH | 44.839 | 54.491 | 77.731 | 58.356 | 65.114 |
| WILL %R | -70.968 | -38.824 | -27.273 | -26.234 | -16.826▲ |
| CCI | -134.109▼ | 12.982 | 63.678 | 60.398 | 89.239 |
| CDL | $APOG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, December 03, 2020 07:30 AM
Apogee Enterprises, Inc. (Nasdaq: APOG) will report its fiscal 2021 third quarter results on Friday, December 18, 2020 before the market opens. The co ...
|
|
Wednesday, December 02, 2020 02:44 AM
Principal Financial Group Inc. increased its position in shares of Apogee Enterprises, Inc. (NASDAQ:APOG) by 0.4% in the 3rd quarter, according to the company in its most recent disclosure with the ...
|
|
Tuesday, November 10, 2020 03:49 AM
Extends maturity to 2024, reduces interest expense, and lowers cost of capital Supports the company's commitment to an efficient capital structure Apogee Enterprises, Inc. (NASDAQ:APOG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 26.96 | 27.63 | 26.81 | 27.29 | 149,700 |
| 02/12/20 | 26.84 | 27.13 | 26.42 | 26.96 | 142,800 |
| 01/12/20 | 26.62 | 27.45 | 26.48 | 26.83 | 258,500 |
| 30/11/20 | 27.31 | 27.47 | 26.06 | 26.24 | 249,600 |
| 27/11/20 | 27.19 | 27.60 | 26.84 | 27.60 | 59,300 |
| 25/11/20 | 28.07 | 28.07 | 27.11 | 27.18 | 204,900 |
| 24/11/20 | 28.03 | 28.30 | 27.665 | 28.25 | 227,082 |
| 23/11/20 | 26.68 | 27.67 | 26.68 | 27.56 | 255,700 |
| 20/11/20 | 26.12 | 26.57 | 25.80 | 26.48 | 167,900 |
| 19/11/20 | 26.00 | 26.44 | 25.53 | 26.37 | 128,395 |
|
|
||||
|
|
||||
|
|