Apogee Enterprises, Inc (APOG) Stock Price

27.29 ▲ +0.33 (+1.22%)
Open: 26.96 Vol: 149.7K Day's range: 26.81 - 27.63 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▼ 27.37▼ 27.40▼ 26.98▲ 26.08▲
MA10 27.40▼ 27.39▼ 27.27▲ 27.08▲ 25.38▲
MA20 27.38▼ 27.20▲ 27.02▲ 26.10▲ 23.58▲
MA50 27.39▼ 26.86▲ 27.19▲ 24.98▲ 24.41▲
MA100 27.21▲ 27.17▲ 26.43▲ 23.43▲ 31.14▼
MA200 26.99▲ 26.29▲ 25.71▲ 22.56▲ 38.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.003▲ 0.063▲ 0.023▲ 0.694▲
RSI 45.229▼ 54.778▲ 54.628▲ 58.131▲ 57.697▲
STOCH 44.839     54.491     77.731     58.356     65.114    
WILL %R -70.968     -38.824     -27.273     -26.234     -16.826▲
CCI -134.109▼ 12.982     63.678     60.398     89.239    
Latest Filters Detected On APOG
CDL $APOG Hanging Man Candlestick Pattern Detected Set Alert
Apogee Enterprises, Inc News
Thursday, December 03, 2020 07:30 AM
Apogee Enterprises, Inc. (Nasdaq: APOG) will report its fiscal 2021 third quarter results on Friday, December 18, 2020 before the market opens. The co ...
Wednesday, December 02, 2020 02:44 AM
Principal Financial Group Inc. increased its position in shares of Apogee Enterprises, Inc. (NASDAQ:APOG) by 0.4% in the 3rd quarter, according to the company in its most recent disclosure with the ...
Tuesday, November 10, 2020 03:49 AM
Extends maturity to 2024, reduces interest expense, and lowers cost of capital Supports the company's commitment to an efficient capital structure Apogee Enterprises, Inc. (NASDAQ:APOG ...
APOG historical stock data
date open high low close volume
03/12/20 26.96 27.63 26.81 27.29 149,700
02/12/20 26.84 27.13 26.42 26.96 142,800
01/12/20 26.62 27.45 26.48 26.83 258,500
30/11/20 27.31 27.47 26.06 26.24 249,600
27/11/20 27.19 27.60 26.84 27.60 59,300
25/11/20 28.07 28.07 27.11 27.18 204,900
24/11/20 28.03 28.30 27.665 28.25 227,082
23/11/20 26.68 27.67 26.68 27.56 255,700
20/11/20 26.12 26.57 25.80 26.48 167,900
19/11/20 26.00 26.44 25.53 26.37 128,395
Quote Details
52wk Low:13.767
52wk High:41.07
Vol:149.7K
Avg Vol(3m):4M
1Y Chng:-14.13%
1M Chng:-1.19%
Add to Watch List