Apogee Enterprises, Inc (APOG) Stock Price

36.40 ▲ +0.79 (+2.22%)
Open: 35.61 Vol: 113.4K Day's range: 35.395 - 36.455 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.23▲ 36.27▲ 36.17▲ 36.95▼ 36.08▲
MA10 36.24▲ 36.17▲ 35.95▲ 36.40▲ 35.29▲
MA20 36.28▲ 35.90▲ 36.28▲ 35.65▲ 36.98▼
MA50 36.17▲ 36.54▼ 36.58▼ 35.58▲ 39.01▼
MA100 35.91▲ 36.55▼ 36.16▲ 37.00▼ 50.38▼
MA200 36.33▲ 36.19▲ 34.81▲ 38.72▼ 49.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.103▲ 0.051▲ 0.135▲ 0.246▲
RSI 60.315▲ 54.525▲ 50.132▲ 53.780▲ 47.492▼
STOCH 34.675     77.188     80.147▲ 48.962     41.121    
WILL %R -14.286▲ -4.386▲ -29.730     -55.090     -57.284    
CCI 70.242     79.166     81.488     -10.333     1.893    
Latest Filters Detected On APOG
RSI $APOG RSI(14) Crossed Above 50 Set Alert
▲ MA $APOG MA(20) Crossed Above MA(50) Set Alert
MA $APOG Price Crossed Above MA(50) Set Alert
MA $APOG Price Crossed Above MA(13) Set Alert
Apogee Enterprises, Inc News
Why Is Apogee (APOG) Stock Soaring Today
Saturday, April 25, 2026 09:13 AM
Shares of architectural products company Apogee (NASDAQ:APOG) jumped 9.7% in the afternoon session after it reported first-quarter 2026 results that beat Wall Street's expectations and provided an ...
Apogee Enterprises, Inc. (NASDAQ:APOG) Q4 2026 Earnings Call Transcript
Saturday, April 25, 2026 05:04 AM
Operator: Good day, and thank you for standing by. Welcome to Apogee Enterprises Fourth Quarter Earnings Conference Call.
Apogee Enterprises Inc (APOG) Q4 2026 Earnings Call Highlights: Strong Cash Flow and Strategic ...
Saturday, April 25, 2026 01:31 AM
Apogee Enterprises Inc (APOG) reports robust cash flow and strategic initiatives to navigate rising costs and competitive pressures in Q4 2026.
APOG historical stock data
date open high low close volume
30/04/26 35.61 36.455 35.395 36.40 113,398
29/04/26 36.70 37.043 35.13 35.61 178,972
28/04/26 37.59 37.80 36.595 36.99 249,859
27/04/26 38.10 39.035 36.32 37.44 358,649
24/04/26 39.21 39.62 37.695 38.29 602,960
23/04/26 35.52 36.05 35.28 35.59 112,665
22/04/26 36.14 36.24 35.33 35.47 202,674
21/04/26 36.60 37.11 35.48 35.71 171,619
20/04/26 35.99 36.84 35.4976 36.37 189,820
17/04/26 34.84 36.36 34.84 36.12 194,158
Quote Details
52wk Low:30.75
52wk High:49.99
Vol:113.4K
Avg Vol(3m):5M
1Y Chng:-12.03%
1M Chng:+11.49%
Add to Watch List
More Information
Index S&P 600
Market Cap. 772.43M