Apogee Enterprises, Inc (APOG) Stock Price

59.20 ▲ +0.11 (+0.19%)
Open: 59.32 Vol: 119.28K Day's range: 58.51 - 59.71 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.10▼ 59.04▲ 59.21▼ 59.06▲ 57.91▲
MA10 59.04▲ 59.28▼ 59.20▼ 58.70▲ 56.38▲
MA20 59.04▲ 59.17▼ 59.06▲ 57.68▲ 53.46▲
MA50 59.15▼ 59.06▲ 59.15▼ 55.83▲ 48.49▲
MA100 59.08▲ 59.03▲ 58.06▲ 52.48▲ 45.79▲
MA200 59.09▲ 57.94▲ 57.14▲ 49.77▲ 41.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.034▼ -0.006▼ 0.057▲ 0.448▲
RSI 49.364▼ 48.755▼ 50.034▲ 63.544▲ 71.531▲
STOCH 79.079     24.011     61.244     71.977     85.893▲
WILL %R -49.296     -56.938     -56.938     -23.928▲ -12.973▲
CCI 152.888▲ -31.634     -12.518     64.684     147.066▲
Latest Filters Detected On APOG
MA $APOG Price Crossed Above MA(7) Set Alert
CDL $APOG Shooting Star Candlestick Pattern Detected Set Alert
CDL $APOG Doji Candlestick Pattern Detected Set Alert
Apogee Enterprises, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 04:30 AM
Apogee Enterprises, Inc. (Nasdaq: APOG) will report its fiscal 2024 fourth quarter and full-year results on Thursday, April 18, 2024, before the market opens. The company will also host a conference ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
APOG historical stock data
date open high low close volume
28/03/24 59.32 59.71 58.51 59.20 119,275
27/03/24 59.19 59.32 58.985 59.09 143,446
26/03/24 58.77 59.09 58.50 58.70 97,260
25/03/24 59.39 59.88 58.47 58.77 140,657
22/03/24 60.28 60.28 59.37 59.56 56,457
21/03/24 59.01 60.40 58.85 60.26 148,985
20/03/24 58.05 59.05 57.8393 58.78 180,954
19/03/24 57.30 58.425 57.30 58.12 111,012
18/03/24 57.06 57.56 56.85 57.31 112,019
15/03/24 56.26 57.495 56.26 57.18 414,198
Quote Details
52wk Low:36.62
52wk High:60.40
Vol:119.28K
Avg Vol(3m):2.4M
1Y Chng:+35.84%
1M Chng:+7.29%
Add to Watch List