| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.52▼ | 84.80▼ | 84.66▼ | 84.46▼ | 83.95▲ |
| MA10 | 84.67▼ | 84.66▼ | 84.42▼ | 83.15▲ | 81.15▲ |
| MA20 | 84.84▼ | 84.36▼ | 84.48▼ | 83.19▲ | 73.40▲ |
| MA50 | 84.62▼ | 84.70▼ | 84.04▲ | 78.16▲ | 64.79▲ |
| MA100 | 84.35▼ | 83.82▲ | 83.86▲ | 71.31▲ | 55.12▲ |
| MA200 | 84.67▼ | 84.05▲ | 80.94▲ | 65.93▲ | 48.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.064▲ | -0.017▼ | -0.178▼ | 0.869▲ |
| RSI | 33.616▼ | 46.708▼ | 47.978▼ | 60.410▲ | 65.238▲ |
| STOCH | 12.647▼ | 76.033 | 78.896 | 62.937 | 77.520 |
| WILL %R | -94.286▼ | -44.796 | -44.796 | -41.436 | -13.470▲ |
| CCI | -146.679▼ | -6.203 | 24.210 | 31.598 | 83.918 |
| CDL | $APOG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 29, 2024 10:25 AM
To join the webcast, please visit this link or the News & Events page of the Investors section on the Company’s website https://apogeetherapeutics.com. A replay of the webcast will be archived and ...
|
|
Friday, November 29, 2024 06:45 AM
Stock to Watch: Apogee Enterprises (APOG) Apogee Enterprises is a leader in architectural products and services, providing architectural glass, aluminum framing systems and installation services ...
|
|
Thursday, November 28, 2024 04:40 AM
Let’s dig into the relative performance of Insteel (NYSE:IIIN) and its peers as we unravel the now-completed Q3 commercial building products earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 84.01 | 85.26 | 83.05 | 84.27 | 107,525 |
| 29/11/24 | 84.74 | 84.7472 | 83.6993 | 84.21 | 54,775 |
| 27/11/24 | 85.62 | 86.41 | 83.63 | 83.78 | 135,334 |
| 26/11/24 | 84.17 | 85.765 | 83.40 | 85.19 | 150,234 |
| 25/11/24 | 84.65 | 86.66 | 84.36 | 84.87 | 186,186 |
| 22/11/24 | 82.73 | 83.6536 | 82.58 | 83.22 | 98,017 |
| 21/11/24 | 81.89 | 83.375 | 81.36 | 82.11 | 88,518 |
| 20/11/24 | 81.14 | 81.90 | 80.455 | 81.30 | 103,692 |
| 19/11/24 | 80.77 | 81.9725 | 80.03 | 81.07 | 159,653 |
| 18/11/24 | 82.78 | 83.045 | 81.27 | 81.43 | 121,061 |
|
|
||||
|
|
||||
|
|