| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.32▲ | 38.18▲ | 38.17▲ | 38.36▲ | 37.51▲ |
| MA10 | 38.27▲ | 38.05▲ | 37.89▲ | 38.31▲ | 36.37▲ |
| MA20 | 38.17▲ | 37.90▲ | 38.17▲ | 37.87▲ | 32.01▲ |
| MA50 | 38.08▲ | 38.36▲ | 38.35▲ | 36.18▲ | 25.66▲ |
| MA100 | 38.09▲ | 38.50▼ | 38.08▲ | 31.54▲ | 31.11▲ |
| MA200 | 38.48▼ | 38.03▲ | 37.35▲ | 26.83▲ | 37.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.080▲ | 0.051▲ | -0.119▼ | 0.483▲ |
| RSI | 58.678▲ | 54.781▲ | 52.605▲ | 56.104▲ | 69.598▲ |
| STOCH | 65.740 | 64.613 | 65.584 | 45.619 | 80.559▲ |
| WILL %R | -22.917▲ | -18.981▲ | -13.183▲ | -48.640 | -11.549▲ |
| CCI | 165.789▲ | 110.453▲ | 90.244 | 16.051 | 82.356 |
|
Tuesday, March 02, 2021 02:57 AM
Apogee Enterprises, Inc. ( NASDAQ:APOG ), is not the largest company out there, but it received a lot of attention ...
|
|
Thursday, February 25, 2021 06:08 PM
Equities analysts predict that Apogee Enterprises, Inc. (NASDAQ:APOG) will post $328.74 million in sales for the current fiscal quarter, according to Zacks Investment Research. Four analysts have ...
|
|
Wednesday, February 24, 2021 12:51 AM
Today we're going to take a look at the well-established Keysight Technologies, Inc. ( NYSE:KEYS ). The company's stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 38.585 | 38.59 | 37.39 | 38.39 | 247,028 |
| 04/03/21 | 38.44 | 38.625 | 37.07 | 37.60 | 177,193 |
| 03/03/21 | 38.62 | 38.94 | 38.05 | 38.25 | 133,699 |
| 02/03/21 | 39.24 | 39.5388 | 38.10 | 38.27 | 139,861 |
| 01/03/21 | 38.09 | 39.50 | 38.09 | 39.29 | 165,159 |
| 26/02/21 | 37.61 | 37.99 | 36.69 | 37.40 | 283,040 |
| 25/02/21 | 39.81 | 39.89 | 37.64 | 37.64 | 208,563 |
| 24/02/21 | 38.50 | 40.00 | 37.725 | 39.52 | 299,561 |
| 23/02/21 | 37.93 | 38.73 | 37.16 | 38.56 | 236,287 |
| 22/02/21 | 37.18 | 38.29 | 37.07 | 38.13 | 137,620 |
|
|
||||
|
|
||||
|
|