Apogee Enterprises, Inc (APOG) Stock Price

22.40 ▲ +0.19 (+0.86%)
Open: 22.48 Vol: 120.55K Day's range: 21.695 - 22.48 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▼ 22.25▲ 22.20▲ 22.55▼ 22.04▲
MA10 22.34▲ 22.11▲ 22.21▲ 22.40▼ 21.58▲
MA20 22.21▲ 22.27▲ 22.56▼ 22.51▼ 21.37▲
MA50 22.20▲ 22.64▼ 22.67▼ 21.47▲ 30.39▼
MA100 22.50▼ 22.49▼ 22.29▲ 22.18▲ 34.40▼
MA200 22.61▼ 22.40▼ 22.88▼ 29.17▼ 41.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.046▲ -0.027▼ -0.098▼ 0.810▲
RSI 60.942▲ 51.070▲ 48.621▼ 50.429▲ 46.005▼
STOCH 87.813▲ 71.197     44.899     71.010     60.001    
WILL %R -10.667▲ -10.256▲ -35.780     -36.061     -43.761    
CCI 69.397     112.154▲ 13.514     -16.476     60.130    
Latest Filters Detected On APOG
MA $APOG Price Crossed Above MA(7) Set Alert
MA $APOG MA(20) Crossed Above MA(200) Set Alert
Apogee Enterprises, Inc News
Tuesday, June 30, 2020 09:15 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Friday, June 26, 2020 04:04 AM
The MarketWatch News Department was not involved in the creation of this content. Apogee Enterprises, Inc. (Nasdaq: APOG) today announced its fiscal 2021 first-quarter results and provided a business ...
Thursday, June 25, 2020 10:47 AM
Apogee (NASDAQ:APOG) is scheduled to announce Q1 earnings results on Friday, June 26th, before market open. The consensus EPS Estimate is $0.19 (-67.2% Y/Y) and the consensus Revenue Estimate is $ ...
APOG historical stock data
date open high low close volume
08/07/20 22.48 22.48 21.695 22.40 120,553
07/07/20 22.88 22.94 22.13 22.21 212,800
06/07/20 23.32 23.44 22.72 23.08 191,900
02/07/20 23.11 23.58 22.45 22.70 218,400
01/07/20 23.04 23.42 22.09 22.37 300,892
30/06/20 23.47 23.58 22.80 23.04 207,360
29/06/20 21.10 23.59 21.05 23.57 383,900
26/06/20 21.00 22.17 20.29 20.82 1,002,600
25/06/20 21.14 22.55 20.94 22.47 505,300
24/06/20 21.87 22.01 21.15 21.34 284,000
Quote Details
52wk Low:13.767
52wk High:46.70
Vol:120.55K
Avg Vol(3m):5.1M
1Y Chng:-45.54%
1M Chng:+1.73%
Add to Watch List