| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.18▲ | 37.14▲ | 37.11▲ | 36.78▲ | 35.20▲ |
| MA10 | 37.15▲ | 37.07▲ | 37.04▲ | 36.02▲ | 33.07▲ |
| MA20 | 37.06▲ | 37.03▲ | 36.93▲ | 35.08▲ | 34.56▲ |
| MA50 | 37.02▲ | 36.65▲ | 36.23▲ | 32.92▲ | 40.93▼ |
| MA100 | 36.84▲ | 35.92▲ | 35.33▲ | 35.21▲ | 44.96▼ |
| MA200 | 36.22▲ | 34.99▲ | 34.34▲ | 40.90▼ | 46.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.010▼ | -0.027▼ | 0.195▲ | 0.804▲ |
| RSI | 55.799▲ | 57.839▲ | 62.006▲ | 79.882▲ | 50.577▲ |
| STOCH | 80.272▲ | 71.874 | 56.907 | 93.823▲ | 84.126▲ |
| WILL %R | -20.408▲ | -20.408▲ | -20.909▲ | -3.172▲ | -1.052▲ |
| CCI | 61.218 | 86.209 | 105.650▲ | 128.189▲ | 113.760▲ |
| ▲ RSI&STOCH | $APOG Overbought RSI + Stochastic | Set Alert |
|
Thursday, February 21, 2019 06:01 AM
BidaskClub upgraded shares of Apogee Enterprises (NASDAQ:APOG) from a sell rating to a hold rating in a research note published on Wednesday morning. Several other equities analysts have also issued r...
|
|
Thursday, February 14, 2019 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
|
|
Wednesday, February 13, 2019 01:39 PM
The ratings indicate Prism’s strategic role as a single parent captive insurance company of Apogee Enterprises, Inc. (Apogee) [NASDAQ: APOG] and reflect the parental support and financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 36.81 | 37.30 | 36.81 | 37.20 | 49,197 |
| 21/02/19 | 36.93 | 37.315 | 36.82 | 37.10 | 149,146 |
| 20/02/19 | 36.38 | 37.12 | 36.155 | 36.95 | 174,483 |
| 19/02/19 | 36.15 | 36.575 | 35.9101 | 36.38 | 82,510 |
| 15/02/19 | 35.66 | 36.36 | 35.54 | 36.27 | 124,536 |
| 14/02/19 | 35.42 | 35.80 | 35.06 | 35.62 | 147,287 |
| 13/02/19 | 35.60 | 35.73 | 35.26 | 35.63 | 150,343 |
| 12/02/19 | 35.27 | 35.58 | 35.09 | 35.49 | 146,564 |
| 11/02/19 | 34.77 | 35.12 | 34.26 | 35.10 | 181,649 |
| 08/02/19 | 34.49 | 34.615 | 34.27 | 34.45 | 148,070 |
|
|
||||
|
|
||||
|
|
||||
|
|