Apogee Enterprises Inc. (APOG) Stock Price

39.785 ▲ +0.635 (+1.62%)
Open: 39.52 Vol: 303.15K Day's range: 39.15 - 39.93 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.79▼ 39.72▲ 39.72▲ 39.15▲ 38.56▲
MA10 39.73▲ 39.70▲ 39.49▲ 38.39▲ 37.21▲
MA20 39.72▲ 39.43▲ 39.33▲ 38.16▲ 34.88▲
MA50 39.68▲ 39.26▲ 38.42▲ 36.76▲ 40.07▼
MA100 39.40▲ 38.17▲ 38.46▲ 34.79▲ 43.49▼
MA200 39.21▲ 38.39▲ 37.37▲ 39.44▲ 45.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.010▲ 0.083▲ 0.924▲
RSI 58.539▲ 68.939▲ 71.316▲ 64.750▲ 56.717▲
STOCH 90.290▲ 64.628     80.971▲ 83.086▲ 80.901▲
WILL %R -32.500     -18.354▲ -14.078▲ -2.838▲ -1.999▲
CCI 114.579▲ 79.657     102.398▲ 99.061     152.345▲
Latest Filters Detected On APOG
MA $APOG Price Crossed Above MA(200) Set Alert
Apogee Enterprises Inc. News
APOG historical stock data
date open high low close volume
23/04/19 39.52 39.93 39.15 39.785 303,151
22/04/19 39.01 39.21 38.83 39.15 259,332
18/04/19 39.30 39.80 39.08 39.17 398,840
17/04/19 38.54 39.42 38.40 39.35 299,889
16/04/19 37.80 38.34 37.42 38.30 416,932
15/04/19 37.16 37.52 36.88 37.30 433,451
12/04/19 36.19 37.12 36.19 37.05 607,637
11/04/19 35.74 36.58 34.82 36.40 1,442,291
10/04/19 38.42 38.94 38.12 38.83 596,781
09/04/19 39.02 39.207 38.34 38.56 406,845
Quote Details
Bid:39.77
Ask:39.80
52wk Low:26.38
52wk High:50.865
Vol:303.15K
Avg Vol(3m):4.6M
1Y Chng:-5.71%
1M Chng:+11.94%
Add to Watch List