Apogee Enterprises Inc. (APOG) Stock Price

35.74 ▲ +0.24 (+0.68%)
Open: 35.88 Vol: 138.9K Day's range: 35.53 - 36.09 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.80▼ 35.91▼ 35.87▼ 36.37▼ 38.89▼
MA10 35.83▼ 35.90▼ 35.74▲ 37.31▼ 40.11▼
MA20 35.92▼ 35.70▲ 35.74▲ 38.85▼ 39.54▼
MA50 35.83▼ 36.24▼ 37.08▼ 39.99▼ 37.69▼
MA100 35.69▲ 37.12▼ 38.23▼ 39.46▼ 41.71▼
MA200 36.47▼ 38.55▼ 39.94▼ 36.98▼ 44.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.057▲ 0.109▲ -0.394▼ -0.373▼
RSI 39.562▼ 44.762▼ 38.306▼ 31.685▼ 41.984▼
STOCH 12.962▼ 58.153     78.874     12.265▼ 38.926    
WILL %R -94.286▼ -50.382     -40.000     -91.071▼ -94.359▼
CCI -103.233▼ -33.405     39.163     -127.269▼ -131.046▼
Latest Filters Detected On APOG
RSI $APOG RSI(14) Crossed Above 30 Set Alert
Apogee Enterprises Inc. News
Tuesday, July 09, 2019 12:02 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Monday, April 15, 2019 08:33 AM
While small-cap stocks, such as Apogee Enterprises, Inc. (NASDAQ:APOG) with its market cap of US$1.0b, are popular for their explosive growth, investors should also be aware of their balance sheet to ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! If you own shares in Apogee Enterprises, Inc. (NASDAQ:APOG) then it’s worth thinking about ...
APOG historical stock data
date open high low close volume
16/08/19 35.88 36.09 35.53 35.74 138,900
15/08/19 35.92 35.92 35.19 35.50 127,100
14/08/19 37.19 37.19 35.52 35.75 177,200
13/08/19 37.03 38.24 36.65 37.80 156,916
12/08/19 38.08 38.08 36.94 37.04 165,100
09/08/19 38.59 38.70 37.99 38.19 124,700
08/08/19 38.36 38.765 38.36 38.625 123,594
07/08/19 37.52 38.18 37.49 38.07 95,931
06/08/19 39.40 39.40 37.795 38.33 99,584
05/08/19 38.41 38.62 37.58 38.01 113,800
Quote Details
52wk Low:26.38
52wk High:50.84
Vol:138.9K
Avg Vol(3m):2.9M
1Y Chng:-27.21%
1M Chng:-17.74%
Add to Watch List