Apogee Enterprises Inc. (APOG) Stock Price

31.86 ▲ +0.65 (+2.08%)
Open: 32.66 Vol: 65.56K Day's range: 31.71 - 32.66 Dec 18, 10:35 EST
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.86▲ 31.72▲ 31.58▲ 32.11▼ 33.94▼
MA10 31.93▼ 31.74▲ 31.81▲ 33.26▼ 35.32▼
MA20 31.72▲ 31.90▼ 32.08▼ 34.46▼ 40.67▼
MA50 31.85▲ 32.43▼ 33.08▼ 36.42▼ 43.01▼
MA100 32.02▼ 33.32▼ 34.51▼ 41.83▼ 47.10▼
MA200 32.59▼ 34.60▼ 35.76▼ 43.03▼ 46.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.042▲ 0.028▲ -0.290▼ -0.893▼
RSI 51.197▲ 46.914▼ 40.450▼ 30.625▼ 28.951▼
STOCH 37.859     34.812     22.443     5.244▼ 16.507▼
WILL %R -49.536     -49.536     -49.536     -86.950▼ -95.479▼
CCI 10.237     -0.332     -19.515     -99.296     -134.349▼
Latest Filters Detected On APOG
GAP $APOG Open Gap Up %2 Set Alert
GAP $APOG Open Gap Up %3 Set Alert
RSI $APOG RSI(14) Crossed Above 30 Set Alert
Apogee Enterprises Inc. News
Friday, December 14, 2018 01:34 PM
Accenture plc (NYSE:ACN) (Q1) EPS estimates of $1.85, compared to $1.79 in the prior-year quarter. Apogee Enterprises Inc. (NASDAQ: APOG) (Q3) EPS estimates of 83 cents, compared to 90 cents in the pr...
Friday, December 14, 2018 09:52 AM
Apogee Enterprises, Inc. (NASDAQ:APOG) is a stock with outstanding fundamental characteristics. When we build an investment case, we need to look at the stock with a holistic perspective.
Friday, December 14, 2018 09:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Apogee Enterprises with our free daily email newsletter: Rhumbline Advisers decreased its holdings in shares o...
APOG historical stock data
date open high low close volume
18/12/18 32.66 32.66 31.71 31.86 65,564
17/12/18 31.72 32.30 31.045 31.21 363,110
14/12/18 32.23 32.98 31.90 31.95 307,776
13/12/18 33.34 33.77 32.32 32.40 203,650
12/12/18 33.85 34.05 33.08 33.12 273,136
11/12/18 34.30 34.48 33.07 33.38 282,192
10/12/18 34.56 34.58 33.585 33.75 179,609
07/12/18 35.07 35.66 34.37 34.44 177,352
06/12/18 35.01 35.51 34.40 35.08 188,723
04/12/18 36.78 37.08 35.40 35.44 446,076
Quote Details
Bid:31.86
Ask:32.70
52wk Low:31.045
52wk High:50.865
Vol:65.56K
Avg Vol(3m):4.7M
1Y Chng:-29.78%
1M Chng:-14.52%
Add to Watch List