Apogee Enterprises, Inc (APOG) Stock Price

20.075 ▼ -2.495 (-11.05%)
Open: 21.62 Vol: 285.64K Day's range: 20.06 - 21.78 Sep 21, 15:22 EDT
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.11▼ 20.20▼ 20.24▼ 21.33▼ 20.96▼
MA10 20.11▼ 20.30▼ 21.21▼ 20.62▼ 21.70▼
MA20 20.20▼ 21.30▼ 22.05▼ 20.93▼ 21.71▼
MA50 20.39▼ 21.67▼ 20.80▼ 21.93▼ 26.81▼
MA100 21.60▼ 20.74▼ 20.80▼ 21.71▼ 31.96▼
MA200 21.75▼ 20.87▼ 21.45▼ 25.02▼ 40.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.155▼ -0.396▼ 0.160▲ 0.260▲
RSI 33.293▼ 27.760▼ 34.593▼ 43.868▼ 43.580▼
STOCH 18.752▼ 4.570▼ 1.657▼ 41.145     22.509    
WILL %R -96.104▼ -99.398▼ -99.654▼ -88.645▼ -88.645▼
CCI -69.344     -68.268     -93.284     -16.164     -115.150▼
Latest Filters Detected On APOG
BREAK $APOG Price Breaks 10 Days Low Set Alert
BREAK $APOG Price Breaks 20 Days Low Set Alert
BBANDS $APOG Bollinger Bands Contracting Set Alert
Apogee Enterprises, Inc News
Thursday, September 17, 2020 10:08 PM
Apogee Enterprises Inc (NASDAQ:APOG)’s share price was up 13.4% on Thursday following a stronger than expected earnings report. The stock traded as high as $23.83 and last traded at $23.50.
Thursday, September 17, 2020 03:52 AM
GAAP EPS of $0.73 beats by $0.44; GAAP EPS of $0.67 beats by $0.38.Revenue of $319.48M (-10.5% Y/Y) beats by $3.59M.Operating cash flow of $85M YTD, up $68M compared to prior year.Total backlog of $1.
Thursday, September 17, 2020 03:47 AM
Apogee Enterprises, Inc. (Nasdaq: APOG) today announced that Joseph F. Puishys has communicated to the Board his intent to retire from his role as Chief Executive Officer and member of the company’s ...
APOG historical stock data
date open high low close volume
21/09/20 21.62 21.78 20.06 20.075 285,644
18/09/20 23.56 24.72 22.38 22.57 871,000
17/09/20 21.60 23.83 21.04 23.50 919,200
16/09/20 19.94 20.89 19.81 20.73 504,200
15/09/20 20.00 20.07 19.62 19.79 199,400
14/09/20 19.73 19.92 19.57 19.81 167,500
11/09/20 19.81 19.98 19.48 19.49 164,407
10/09/20 20.14 20.37 19.73 19.77 199,300
09/09/20 20.66 20.66 20.00 20.02 169,300
08/09/20 20.79 20.79 20.32 20.45 145,800
Quote Details
52wk Low:13.767
52wk High:41.07
Vol:285.64K
Avg Vol(3m):3.9M
1Y Chng:-44.57%
1M Chng:-14.65%
Add to Watch List
More Information
Index S&P 600
Market Cap. 594.87M