| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.55▼ | 17.55▼ | 17.68▼ | 20.53▼ | 21.17▼ |
| MA10 | 17.51▲ | 17.94▼ | 18.96▼ | 18.57▼ | 26.87▼ |
| MA20 | 17.53▲ | 19.28▼ | 20.12▼ | 20.51▼ | 31.00▼ |
| MA50 | 18.54▼ | 20.39▼ | 19.73▼ | 27.95▼ | 35.80▼ |
| MA100 | 19.80▼ | 19.24▼ | 18.61▼ | 32.04▼ | 37.96▼ |
| MA200 | 20.51▼ | 18.79▼ | 24.11▼ | 35.53▼ | 43.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.189▼ | -0.474▼ | 0.550▲ | -1.657▼ |
| RSI | 36.989▼ | 17.844▼ | 27.199▼ | 37.657▼ | 29.904▼ |
| STOCH | 78.613 | 10.443▼ | 4.025▼ | 80.426▲ | 19.799▼ |
| WILL %R | -22.556▲ | -86.995▼ | -88.581▼ | -52.683 | -81.470▼ |
| CCI | 73.977 | -70.656 | -100.038▼ | -12.885 | -122.473▼ |
|
Wednesday, April 01, 2020 02:33 PM
Apogee (NASDAQ:APOG) is scheduled to announce Q4 earnings results on Thursday, April 2nd, before market open.The consensus EPS Estimate is $0.35 (-58.8% Y/Y) and the consensus Revenue Estimate is $341 ...
|
|
Thursday, March 26, 2020 03:39 AM
Unfortunately for some shareholders, the Apogee Enterprises (NASDAQ:APOG) share price has dived 42% in the last thirty days. That drop has capped off a tough year for shareholders, with the share ...
|
|
Thursday, March 26, 2020 03:39 AM
Unfortunately for some shareholders, the Apogee Enterprises (NASDAQ:APOG) share price has dived 42% in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 19.77 | 19.8923 | 17.02 | 17.62 | 337,992 |
| 31/03/20 | 21.28 | 21.70 | 20.61 | 20.82 | 349,982 |
| 30/03/20 | 21.46 | 21.91 | 19.64 | 21.51 | 460,300 |
| 27/03/20 | 20.56 | 21.82 | 19.92 | 21.11 | 409,320 |
| 26/03/20 | 19.45 | 21.82 | 19.20 | 21.59 | 298,700 |
| 25/03/20 | 18.78 | 19.64 | 17.45 | 19.05 | 569,500 |
| 24/03/20 | 15.42 | 18.64 | 15.42 | 18.59 | 228,900 |
| 23/03/20 | 15.52 | 15.75 | 14.00 | 14.85 | 917,700 |
| 20/03/20 | 15.41 | 16.57 | 14.68 | 15.13 | 567,100 |
| 19/03/20 | 14.02 | 16.20 | 13.767 | 15.41 | 381,608 |
|
|
||||
|
|
||||
|
|