Apogee Enterprises, Inc (APOG) Stock Price

48.80 ▲ +0.75 (+1.56%)
Open: 48.05 Vol: 68.18K Day's range: 48.05 - 49.15 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.68▲ 48.68▲ 48.64▲ 48.22▲ 46.50▲
MA10 48.65▲ 48.60▲ 48.49▲ 46.75▲ 45.14▲
MA20 48.67▲ 48.42▲ 48.50▲ 46.34▲ 47.05▲
MA50 48.49▲ 48.42▲ 47.38▲ 45.04▲ 45.14▲
MA100 48.30▲ 47.14▲ 46.60▲ 46.95▲ 44.35▲
MA200 48.49▲ 46.56▲ 45.52▲ 44.92▲ 38.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.022▲ -0.038▼ 0.321▲ 0.036▲
RSI 58.844▲ 58.040▲ 59.305▲ 67.710▲ 58.414▲
STOCH 59.420     60.720     59.997     83.379▲ 60.301    
WILL %R -4.348▲ -31.008     -29.630     -15.891▲ -26.717    
CCI 111.598▲ 52.114     77.795     125.299▲ 84.397    
Latest Filters Detected On APOG
CDL $APOG Hammer Candlestick Pattern Detected Set Alert
Apogee Enterprises, Inc News
Saturday, December 09, 2023 02:08 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, December 09, 2023 10:04 AM
Apogee Therapeutics Inc. is more likely to be releasing its next quarterly report in January and investors are confident in the company announcing better current-quarter dividends despite the fact ...
Thursday, December 07, 2023 07:59 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
APOG historical stock data
date open high low close volume
08/12/23 48.05 49.15 48.05 48.80 68,183
07/12/23 48.21 48.31 47.83 48.05 96,200
06/12/23 48.88 49.62 48.34 48.35 121,695
05/12/23 47.59 48.34 47.28 48.32 160,943
04/12/23 46.25 47.675 46.25 47.56 133,177
01/12/23 45.17 46.63 44.56 46.38 115,453
30/11/23 44.85 45.30 44.66 45.10 79,100
29/11/23 45.08 45.34 44.46 44.61 122,900
28/11/23 45.68 45.68 44.58 44.58 59,046
27/11/23 45.89 45.92 45.58 45.70 129,000
Quote Details
52wk Low:36.62
52wk High:51.688
Vol:68.18K
Avg Vol(3m):2.4M
1Y Chng:+10.71%
1M Chng:+17.96%
Add to Watch List