5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 59.10▼ | 59.04▲ | 59.21▼ | 59.06▲ | 57.91▲ |
MA10 | 59.04▲ | 59.28▼ | 59.20▼ | 58.70▲ | 56.38▲ |
MA20 | 59.04▲ | 59.17▼ | 59.06▲ | 57.68▲ | 53.46▲ |
MA50 | 59.15▼ | 59.06▲ | 59.15▼ | 55.83▲ | 48.49▲ |
MA100 | 59.08▲ | 59.03▲ | 58.06▲ | 52.48▲ | 45.79▲ |
MA200 | 59.09▲ | 57.94▲ | 57.14▲ | 49.77▲ | 41.03▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | -0.034▼ | -0.006▼ | 0.057▲ | 0.448▲ |
RSI | 49.364▼ | 48.755▼ | 50.034▲ | 63.544▲ | 71.531▲ |
STOCH | 79.079 | 24.011 | 61.244 | 71.977 | 85.893▲ |
WILL %R | -49.296 | -56.938 | -56.938 | -23.928▲ | -12.973▲ |
CCI | 152.888▲ | -31.634 | -12.518 | 64.684 | 147.066▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 04:30 AM
Apogee Enterprises, Inc. (Nasdaq: APOG) will report its fiscal 2024 fourth quarter and full-year results on Thursday, April 18, 2024, before the market opens. The company will also host a conference ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 59.32 | 59.71 | 58.51 | 59.20 | 119,275 |
27/03/24 | 59.19 | 59.32 | 58.985 | 59.09 | 143,446 |
26/03/24 | 58.77 | 59.09 | 58.50 | 58.70 | 97,260 |
25/03/24 | 59.39 | 59.88 | 58.47 | 58.77 | 140,657 |
22/03/24 | 60.28 | 60.28 | 59.37 | 59.56 | 56,457 |
21/03/24 | 59.01 | 60.40 | 58.85 | 60.26 | 148,985 |
20/03/24 | 58.05 | 59.05 | 57.8393 | 58.78 | 180,954 |
19/03/24 | 57.30 | 58.425 | 57.30 | 58.12 | 111,012 |
18/03/24 | 57.06 | 57.56 | 56.85 | 57.31 | 112,019 |
15/03/24 | 56.26 | 57.495 | 56.26 | 57.18 | 414,198 |
|
|
||||
|
|
||||
|
|