Apogee Enterprises, Inc (APOG) Stock Price

17.62 ▼ -3.20 (-15.37%)
Open: 19.77 Vol: 337.99K Day's range: 17.02 - 19.8923 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.55▼ 17.55▼ 17.68▼ 20.53▼ 21.17▼
MA10 17.51▲ 17.94▼ 18.96▼ 18.57▼ 26.87▼
MA20 17.53▲ 19.28▼ 20.12▼ 20.51▼ 31.00▼
MA50 18.54▼ 20.39▼ 19.73▼ 27.95▼ 35.80▼
MA100 19.80▼ 19.24▼ 18.61▼ 32.04▼ 37.96▼
MA200 20.51▼ 18.79▼ 24.11▼ 35.53▼ 43.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.189▼ -0.474▼ 0.550▲ -1.657▼
RSI 36.989▼ 17.844▼ 27.199▼ 37.657▼ 29.904▼
STOCH 78.613     10.443▼ 4.025▼ 80.426▲ 19.799▼
WILL %R -22.556▲ -86.995▼ -88.581▼ -52.683     -81.470▼
CCI 73.977     -70.656     -100.038▼ -12.885     -122.473▼
Latest Filters Detected On APOG
MA $APOG Price Crossed Below MA(13) Set Alert
RSI $APOG RSI(14) Crossed Below 50 Set Alert
Apogee Enterprises, Inc News
Wednesday, April 01, 2020 02:33 PM
Apogee (NASDAQ:APOG) is scheduled to announce Q4 earnings results on Thursday, April 2nd, before market open.The consensus EPS Estimate is $0.35 (-58.8% Y/Y) and the consensus Revenue Estimate is $341 ...
Thursday, March 26, 2020 03:39 AM
Unfortunately for some shareholders, the Apogee Enterprises (NASDAQ:APOG) share price has dived 42% in the last thirty days. That drop has capped off a tough year for shareholders, with the share ...
Thursday, March 26, 2020 03:39 AM
Unfortunately for some shareholders, the Apogee Enterprises (NASDAQ:APOG) share price has dived 42% in the last ...
APOG historical stock data
date open high low close volume
01/04/20 19.77 19.8923 17.02 17.62 337,992
31/03/20 21.28 21.70 20.61 20.82 349,982
30/03/20 21.46 21.91 19.64 21.51 460,300
27/03/20 20.56 21.82 19.92 21.11 409,320
26/03/20 19.45 21.82 19.20 21.59 298,700
25/03/20 18.78 19.64 17.45 19.05 569,500
24/03/20 15.42 18.64 15.42 18.59 228,900
23/03/20 15.52 15.75 14.00 14.85 917,700
20/03/20 15.41 16.57 14.68 15.13 567,100
19/03/20 14.02 16.20 13.767 15.41 381,608
Quote Details
52wk Low:13.767
52wk High:46.70
Vol:337.99K
Avg Vol(3m):3.6M
1Y Chng:-54.99%
1M Chng:-48.01%
Add to Watch List