Apogee Enterprises Inc. (APOG) Stock Price

39.64 ▲ +0.82 (+2.11%)
Open: 39.07 Vol: 157.68K Day's range: 39.015 - 39.685 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.57▲ 39.36▲ 39.30▲ 38.82▲ 38.47▲
MA10 39.47▲ 39.25▲ 39.11▲ 38.68▲ 39.18▲
MA20 39.36▲ 39.03▲ 38.82▲ 38.36▲ 37.78▲
MA50 39.23▲ 38.74▲ 38.62▲ 39.03▲ 39.14▲
MA100 38.90▲ 38.63▲ 38.22▲ 37.53▲ 42.24▼
MA200 38.75▲ 38.22▲ 38.76▲ 37.32▲ 44.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.044▲ 0.090▲ 0.133▲ 0.263▲
RSI 79.449▲ 71.383▲ 67.944▲ 57.169▲ 54.686▲
STOCH 96.076▲ 81.818▲ 87.033▲ 71.739     60.551    
WILL %R -9.783▲ -4.813▲ -2.857▲ -1.284▲ -21.556▲
CCI 141.698▲ 222.651▲ 133.092▲ 181.693▲ 39.412    
Latest Filters Detected On APOG
CDL $APOG Marubozu Candlestick Pattern Detected Set Alert
BREAK $APOG Price Breaks 10 Days High Set Alert
MA $APOG Price Crossed Above MA(50) Set Alert
Apogee Enterprises Inc. News
Wednesday, June 19, 2019 03:58 AM
What analyst predict for Apogee Enterprises Inc NASDAQ:APOG? Apogee Enterprises Inc headquartered in Minnesota, United States is reporting their earnings on 06/27/2019 after the bell. Street forecast ...
Wednesday, June 12, 2019 03:30 AM
MINNEAPOLIS--(Business Wire)--Apogee Enterprises, Inc. (Nasdaq: APOG) will report its fiscal 2020 first quarter results on Thursday, June 27, 2019 before the market opens. The company will also host a ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to estimate ...
APOG historical stock data
date open high low close volume
20/06/19 39.07 39.685 39.015 39.64 157,676
19/06/19 38.96 38.96 38.11 38.82 157,295
18/06/19 38.27 39.43 38.27 38.58 180,024
17/06/19 38.65 38.675 38.07 38.27 134,775
14/06/19 38.96 39.03 38.64 38.805 101,362
13/06/19 38.66 38.965 38.30 38.86 263,050
12/06/19 38.365 38.45 38.005 38.06 166,873
11/06/19 38.90 38.90 38.13 38.33 96,985
10/06/19 38.945 38.97 38.76 38.91 83,635
07/06/19 38.005 38.60 38.005 38.51 123,757
Quote Details
52wk Low:26.38
52wk High:50.865
Vol:157.68K
Avg Vol(3m):4.3M
1Y Chng:-21.16%
1M Chng:+0.35%
Add to Watch List