| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.39▼ | 42.43▼ | 42.43▼ | 42.08▲ | 42.93▼ |
| MA10 | 42.41▼ | 42.45▼ | 42.44▼ | 41.60▲ | 44.79▼ |
| MA20 | 42.45▼ | 42.42▼ | 42.36▼ | 42.82▼ | 45.29▼ |
| MA50 | 42.50▼ | 42.28▼ | 41.91▲ | 44.87▼ | 43.18▼ |
| MA100 | 42.42▼ | 41.90▲ | 41.68▲ | 45.44▼ | 42.99▼ |
| MA200 | 42.28▼ | 41.86▲ | 43.85▼ | 43.30▼ | 37.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.036▼ | -0.037▼ | 0.147▲ | -0.667▼ |
| RSI | 30.989▼ | 45.279▼ | 50.630▲ | 44.068▼ | 45.731▼ |
| STOCH | 53.700 | 20.527 | 41.931 | 70.844 | 33.783 |
| WILL %R | -98.000▼ | -99.275▼ | -80.588▼ | -22.857▲ | -69.900 |
| CCI | -233.512▼ | -130.773▼ | -63.076 | 99.267 | -103.418▼ |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 42.72 | 43.03 | 42.22 | 42.23 | 114,100 |
| 29/03/23 | 42.91 | 42.95 | 42.06 | 42.47 | 120,869 |
| 28/03/23 | 42.05 | 42.48 | 42.00 | 42.34 | 114,903 |
| 27/03/23 | 41.81 | 42.29 | 41.445 | 42.06 | 115,984 |
| 24/03/23 | 40.67 | 41.92 | 39.98 | 41.29 | 173,000 |
| 23/03/23 | 41.47 | 42.24 | 40.66 | 40.99 | 161,393 |
| 22/03/23 | 42.09 | 42.67 | 41.37 | 41.43 | 151,976 |
| 21/03/23 | 42.05 | 42.60 | 41.54 | 42.05 | 197,100 |
| 20/03/23 | 40.37 | 41.54 | 40.37 | 41.35 | 170,937 |
| 17/03/23 | 40.67 | 41.02 | 39.53 | 39.82 | 509,675 |
|
|
||||
|
|
||||
|
|