Apogee Enterprises, Inc (APOG) Stock Price

43.27 ▲ +0.06 (+0.14%)
Open: 42.94 Vol: 185.2K Day's range: 42.60 - 43.52 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.22▲ 43.14▲ 43.17▲ 42.10▲ 40.25▲
MA10 43.21▲ 43.12▲ 42.99▲ 40.60▲ 40.17▲
MA20 43.14▲ 42.81▲ 42.11▲ 39.87▲ 43.20▲
MA50 43.15▲ 41.54▲ 40.81▲ 40.02▲ 58.72▼
MA100 42.93▲ 40.65▲ 39.72▲ 43.67▼ 56.57▼
MA200 41.98▲ 39.73▲ 39.42▲ 57.63▼ 50.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.048▼ 0.055▲ 0.581▲ 0.857▲
RSI 54.889▲ 62.917▲ 63.876▲ 64.039▲ 41.840▼
STOCH 69.731     42.341     83.543▲ 45.099     19.911▼
WILL %R -25.714     -36.000     -12.883▲ -53.933     -53.933    
CCI 67.343     113.057▲ 72.871     131.118▲ 5.931    
Latest Filters Detected On APOG
MACD $APOG MACD(12,26,9) Crossed Above Zero Set Alert
CDL $APOG Engulfing Candlestick Pattern Detected Set Alert
Apogee Enterprises, Inc News
Friday, July 04, 2025 06:41 AM
It's been a good week for Apogee Enterprises, Inc. (NASDAQ:APOG) shareholders, because the company has just released its latest quarterly results, and the shares gained 9.1% to US$43.27. Revenue of ...
Thursday, July 03, 2025 09:34 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
Thursday, July 03, 2025 05:01 AM
Q1 2026 Earnings Call Transcript June 27, 2025 Apogee Enterprises, Inc. beats earnings expectations. Reported EPS is $0.56, expectations were $0.5. Operator: Good day and thank you for standing by.
APOG historical stock data
date open high low close volume
03/07/25 42.94 43.52 42.60 43.27 185,198
02/07/25 41.89 43.35 41.2718 43.21 345,469
01/07/25 39.93 42.20 39.00 41.43 462,399
30/06/25 41.15 41.535 38.1607 40.60 1,085,878
27/06/25 48.86 49.99 41.085 41.99 1,517,463
26/06/25 39.22 39.78 38.99 39.67 320,933
25/06/25 39.43 39.43 38.52 38.93 186,966
24/06/25 39.63 39.91 38.98 39.44 220,771
23/06/25 38.13 39.33 37.885 39.30 289,872
20/06/25 38.14 38.495 37.7833 38.14 529,126
Quote Details
52wk Low:37.53
52wk High:87.925
Vol:185.2K
Avg Vol(3m):3.6M
1Y Chng:-30.34%
1M Chng:+10.13%
Add to Watch List