| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,350.38▼ | 4,358.91▼ | 4,352.14▼ | 4,494.15▼ | 4,924.14▼ |
| MA10 | 4,362.31▼ | 4,361.90▼ | 4,353.97▼ | 4,651.54▼ | 4,939.45▼ |
| MA20 | 4,362.08▼ | 4,360.38▼ | 4,414.38▼ | 4,914.56▼ | 5,152.49▼ |
| MA50 | 4,362.61▼ | 4,456.17▼ | 4,594.70▼ | 5,058.14▼ | 4,499.39▼ |
| MA100 | 4,409.57▼ | 4,624.18▼ | 4,799.44▼ | 5,182.50▼ | 3,632.95▲ |
| MA200 | 4,535.54▼ | 4,839.52▼ | 4,972.96▼ | 4,665.95▼ | 3,611.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.686▼ | 6.539▲ | 6.809▲ | -67.886▼ | -145.927▼ |
| RSI | 38.148▼ | 38.448▼ | 31.879▼ | 27.890▼ | 42.005▼ |
| STOCH | 26.308 | 15.345▼ | 25.862 | 7.598▼ | 38.997 |
| WILL %R | -100.000▼ | -99.781▼ | -95.313▼ | -95.667▼ | -97.273▼ |
| CCI | -187.056▼ | -145.309▼ | -143.315▼ | -144.055▼ | -125.118▼ |
|
Tuesday, June 23, 2026 01:10 PM
Seaboard Corp. engages in hog production and pork processing in the U.S., commodity trading and grain processing in Africa and South America, cargo shipping services in the U.S., Caribbean and Central ...
|
|
Friday, June 19, 2026 12:24 PM
Seaboard Corporation is a family-controlled conglomerate trading below book value with a strong balance sheet and diverse, asset-heavy operations. Learn more about SEB stock here.
|
|
Monday, May 25, 2026 05:00 PM
SEB and Nasdaq have joined forces to test and further develop a prototype mutual fund trading platform based on blockchain technology, for the Swedish market. The project seeks to improve efficiency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4,353.0698 | 4,420.0098 | 4,322.6699 | 4,337.1499 | 4,125 |
| 01/07/26 | 4,499.99 | 4,510.17 | 4,290.99 | 4,339.94 | 4,411 |
| 30/06/26 | 4,604.2002 | 4,620.8501 | 4,464.3301 | 4,464.3301 | 3,880 |
| 29/06/26 | 4,760.00 | 4,761.97 | 4,506.03 | 4,591.23 | 4,745 |
| 26/06/26 | 4,747.6899 | 4,839.9399 | 4,656.7827 | 4,738.0801 | 4,034 |
| 25/06/26 | 4,711.02 | 4,806.5601 | 4,685.105 | 4,735.6699 | 5,685 |
| 24/06/26 | 4,911.9902 | 4,977.499 | 4,688.8501 | 4,777.4102 | 8,667 |
| 23/06/26 | 4,898.00 | 4,936.4102 | 4,821.7236 | 4,888.00 | 11,206 |
| 22/06/26 | 4,809.71 | 4,848.6299 | 4,737.1802 | 4,848.6299 | 7,032 |
| 18/06/26 | 4,848.7598 | 4,954.6699 | 4,749.6899 | 4,795.00 | 7,203 |
|
|
||||
|
|
||||
|
|