| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,819.74▼ | 4,859.23▼ | 4,849.47▼ | 4,714.39▲ | 5,080.69▼ |
| MA10 | 4,840.32▼ | 4,849.09▼ | 4,755.91▲ | 4,677.52▲ | 5,311.81▼ |
| MA20 | 4,858.40▼ | 4,745.20▲ | 4,703.69▲ | 5,193.02▼ | 5,154.77▼ |
| MA50 | 4,780.52▲ | 4,707.08▲ | 4,676.58▲ | 5,339.17▼ | 4,252.36▲ |
| MA100 | 4,718.94▲ | 4,653.47▲ | 4,996.15▼ | 5,121.70▼ | 3,522.35▲ |
| MA200 | 4,686.25▲ | 5,118.86▼ | 5,371.28▼ | 4,478.00▲ | 3,584.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -14.317▼ | 9.574▲ | 21.266▲ | -51.154▼ | -136.104▼ |
| RSI | 42.467▼ | 55.245▲ | 57.264▲ | 39.522▼ | 48.995▼ |
| STOCH | 3.312▼ | 73.213 | 84.244▲ | 34.903 | 48.961 |
| WILL %R | -100.000▼ | -32.522 | -32.522 | -66.917 | -70.323 |
| CCI | -127.016▼ | 17.670 | 62.019 | -34.388 | -87.769 |
| BBANDS | $SEB Bollinger Bands Expanding | Set Alert |
|
Friday, April 24, 2026 02:25 PM
Seaboard Corp. engages in hog production and pork processing in the U.S., commodity trading and grain processing in Africa and South America, cargo shipping services in the U.S., Caribbean and Central ...
|
|
Thursday, May 22, 2025 12:05 AM
Seaboard (NYSE:SEB) said that its Board of Directors approved a share repurchase program authorizing the company to repurchase up to $100M of its outstanding shares of common stock. Under the ...
|
|
Tuesday, May 02, 2023 05:00 PM
Seaboard said on May 3, 2023 that its board of directors declared a regular quarterly dividend of $2.25 per share ($9.00 annualized). Previously, the company paid $2.25 per share. Shares must be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 4,662.00 | 4,922.3301 | 4,546.1802 | 4,800.00 | 9,439 |
| 18/05/26 | 4,627.7002 | 4,709.5298 | 4,620.4302 | 4,653.0298 | 3,684 |
| 15/05/26 | 4,632.6001 | 4,776.29 | 4,599.2148 | 4,655.4102 | 4,079 |
| 14/05/26 | 4,690.00 | 4,764.0752 | 4,666.4902 | 4,712.2798 | 6,777 |
| 13/05/26 | 4,653.54 | 4,751.25 | 4,603.0098 | 4,751.25 | 6,165 |
| 12/05/26 | 4,572.2598 | 4,664.5498 | 4,471.0303 | 4,639.9902 | 4,378 |
| 11/05/26 | 4,563.66 | 4,706.1699 | 4,560.01 | 4,592.13 | 5,666 |
| 08/05/26 | 4,532.00 | 4,579.0601 | 4,300.5649 | 4,540.1401 | 6,180 |
| 07/05/26 | 4,846.4102 | 4,900.00 | 4,512.54 | 4,527.1899 | 7,624 |
| 06/05/26 | 5,687.09 | 5,687.14 | 4,897.68 | 4,903.82 | 7,242 |
|
|
||||
|
|
||||
|
|