| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,024.55▼ | 4,019.35▲ | 4,017.06▲ | 4,017.47▲ | 4,176.59▼ |
| MA10 | 4,022.44▼ | 3,998.91▲ | 3,986.40▲ | 4,026.84▼ | 4,207.42▼ |
| MA20 | 4,008.57▲ | 3,966.60▲ | 3,975.04▲ | 4,160.37▼ | 4,530.70▼ |
| MA50 | 3,968.00▲ | 4,005.36▲ | 3,991.74▲ | 4,244.33▼ | 4,689.26▼ |
| MA100 | 3,968.79▲ | 4,002.42▲ | 4,117.78▼ | 4,535.72▼ | 3,794.50▲ |
| MA200 | 4,017.57▲ | 4,141.68▼ | 4,146.95▼ | 4,819.13▼ | 3,649.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.282▼ | 10.732▲ | 10.437▲ | -13.035▼ | -63.836▼ |
| RSI | 59.713▲ | 58.145▲ | 55.715▲ | 42.275▼ | 41.470▼ |
| STOCH | 68.552 | 86.738▲ | 92.525▲ | 26.682 | 30.874 |
| WILL %R | -24.406▲ | -11.097▲ | -8.842▲ | -70.829 | -81.157▼ |
| CCI | 42.424 | 74.675 | 101.693▲ | -61.635 | -129.106▼ |
|
Tuesday, September 29, 2026 01:40 PM
SEB A was at EUR 20.75 after-hours at 8:36 p.m. CEST on September 29, 2026, down 0.95 percent versus the prior close at Lang & Schwarz. SEB reported a recent share repurchase. SEB A was at EUR 20.75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 3,928.49 | 4,034.28 | 3,928.49 | 4,021.8501 | 4,875 |
| 01/10/26 | 3,913.1599 | 3,982.3701 | 3,878.05 | 3,951.3101 | 7,000 |
| 30/09/26 | 4,087.00 | 4,091.6899 | 3,930.01 | 3,948.00 | 7,000 |
| 29/09/26 | 4,073.3301 | 4,130.7798 | 4,026.1299 | 4,055.45 | 9,300 |
| 28/09/26 | 3,992.1499 | 4,139.1099 | 3,965.00 | 4,110.7598 | 15,700 |
| 25/09/26 | 3,946.00 | 3,986.75 | 3,911.00 | 3,969.1799 | 8,300 |
| 24/09/26 | 4,071.885 | 4,071.885 | 3,899.95 | 3,944.88 | 7,203 |
| 23/09/26 | 4,122.00 | 4,130.50 | 3,943.01 | 3,974.05 | 7,731 |
| 22/09/26 | 4,210.10 | 4,241.5225 | 4,124.09 | 4,124.09 | 5,486 |
| 21/09/26 | 4,270.5098 | 4,287.98 | 4,148.46 | 4,168.8799 | 11,300 |
|
|
||||
|
|
||||
|
|