| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4,461.71▼ | 4,466.68▼ | 4,454.94▼ | 4,288.22▲ | 4,436.78▲ |
| MA10 | 4,462.04▼ | 4,446.48▲ | 4,412.31▲ | 4,289.59▲ | 4,525.54▼ |
| MA20 | 4,465.15▼ | 4,399.17▲ | 4,331.69▲ | 4,421.80▲ | 4,897.19▼ |
| MA50 | 4,440.81▲ | 4,303.94▲ | 4,263.01▲ | 4,633.95▼ | 4,627.63▼ |
| MA100 | 4,379.77▲ | 4,252.19▲ | 4,339.60▲ | 4,997.61▼ | 3,728.21▲ |
| MA200 | 4,299.16▲ | 4,371.70▲ | 4,472.31▼ | 4,812.05▼ | 3,643.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.595▼ | 1.620▲ | 15.659▲ | 13.252▲ | -100.146▼ |
| RSI | 48.355▼ | 64.636▲ | 63.851▲ | 50.190▲ | 45.558▼ |
| STOCH | 64.161 | 86.012▲ | 89.014▲ | 31.919 | 23.273 |
| WILL %R | -70.653 | -19.208▲ | -12.595▲ | -41.134 | -73.555 |
| CCI | -101.763▼ | 69.902 | 83.035 | 57.001 | -67.892 |
|
Thursday, August 13, 2026 05:00 PM
Complete Seaboard Corp. stock information by Barron's. View real-time SEB stock price and news, along with industry-best analysis.
|
|
Friday, June 19, 2026 01:24 PM
Seaboard Corporation is a family-controlled conglomerate trading below book value with a strong balance sheet and diverse, asset-heavy operations. Despite a 7.9x TTM P/E and operational stability, SEB ...
|
|
Monday, March 24, 2025 11:00 AM
Millicom (Tigo) completes delisting from Nasdaq Stockholm and SEB informs Millicom of its intent to initiate the sale of shares not withdrawn from SDR program Luxembourg, March 24, 2025 – Millicom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 4,366.1602 | 4,484.2998 | 4,366.1602 | 4,451.3901 | 38,551 |
| 14/08/26 | 4,183.522 | 4,364.1499 | 4,183.522 | 4,364.1499 | 20,451 |
| 13/08/26 | 4,228.4502 | 4,298.02 | 4,184.4702 | 4,254.5898 | 13,340 |
| 12/08/26 | 4,135.72 | 4,272.45 | 4,135.72 | 4,201.35 | 15,752 |
| 11/08/26 | 4,243.40 | 4,243.40 | 4,068.17 | 4,169.64 | 20,747 |
| 10/08/26 | 4,239.7798 | 4,323.7051 | 4,158.04 | 4,239.1602 | 27,870 |
| 07/08/26 | 4,169.875 | 4,316.3149 | 4,169.875 | 4,240.6401 | 19,314 |
| 06/08/26 | 4,315.00 | 4,338.4199 | 4,099.79 | 4,279.00 | 14,171 |
| 05/08/26 | 4,499.8999 | 4,719.1699 | 4,284.2998 | 4,303.6699 | 10,515 |
| 04/08/26 | 4,439.39 | 4,439.39 | 4,290.00 | 4,392.35 | 10,407 |
|
|
||||
|
|
||||
|
|