| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3,280.24▲ | 3,281.17▲ | 3,265.63▲ | 3,216.82▲ | 3,203.84▲ |
| MA10 | 3,281.10▲ | 3,253.79▲ | 3,260.96▲ | 3,161.15▲ | 3,233.94▲ |
| MA20 | 3,279.65▲ | 3,260.15▲ | 3,259.54▲ | 3,174.35▲ | 3,411.85▼ |
| MA50 | 3,258.72▲ | 3,247.68▲ | 3,183.68▲ | 3,245.69▲ | 3,546.01▼ |
| MA100 | 3,261.09▲ | 3,170.99▲ | 3,169.10▲ | 3,421.73▼ | 3,697.11▼ |
| MA200 | 3,234.05▲ | 3,173.47▲ | 3,199.31▲ | 3,511.06▼ | 3,663.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.950▼ | 3.408▲ | -1.683▼ | 22.002▲ | -13.698▼ |
| RSI | 58.435▲ | 58.206▲ | 57.755▲ | 57.572▲ | 42.105▼ |
| STOCH | 63.860 | 95.989▲ | 68.581 | 58.014 | 20.495 |
| WILL %R | -11.018▲ | -1.989▲ | -1.601▲ | -14.928▲ | -64.967 |
| CCI | 34.617 | 67.700 | 73.103 | 121.907▲ | -39.888 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3,286.00 | 3,292.63 | 3,172.28 | 3,285.92 | 4,812 |
| 23/04/24 | 3,140.50 | 3,299.71 | 3,140.50 | 3,284.37 | 4,428 |
| 22/04/24 | 3,205.06 | 3,327.6657 | 3,146.00 | 3,152.25 | 4,446 |
| 19/04/24 | 3,130.54 | 3,270.00 | 3,119.50 | 3,229.56 | 4,124 |
| 18/04/24 | 3,089.08 | 3,142.00 | 3,048.01 | 3,131.99 | 3,228 |
| 17/04/24 | 3,125.00 | 3,139.00 | 3,049.00 | 3,075.71 | 2,374 |
| 16/04/24 | 3,122.87 | 3,139.93 | 3,087.56 | 3,108.58 | 2,211 |
| 15/04/24 | 3,107.16 | 3,130.00 | 3,060.44 | 3,124.99 | 2,887 |
| 12/04/24 | 3,117.00 | 3,141.00 | 3,060.00 | 3,102.02 | 2,738 |
| 11/04/24 | 3,171.68 | 3,199.24 | 3,108.49 | 3,116.15 | 2,408 |
|
|
||||
|
|
||||
|
|