| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.46▼ | 4.46▼ | 4.22▲ | 3.65▲ |
| MA10 | 4.39▲ | 4.35▲ | 4.35▲ | 4.04▲ | 3.29▲ |
| MA20 | 4.17▲ | 4.12▲ | 4.12▲ | 3.69▲ | 4.04▲ |
| MA50 | 3.92▲ | 3.82▲ | 3.79▲ | 3.45▲ | 6.21▼ |
| MA100 | 3.59▲ | 3.39▲ | 3.34▲ | 4.12▲ | 7.96▼ |
| MA200 | 3.22▲ | 3.24▲ | 3.52▲ | 6.25▼ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.021▲ | 0.019▲ | 0.094▲ | 0.169▲ |
| RSI | 75.226▲ | 76.323▲ | 76.426▲ | 73.415▲ | 47.022▼ |
| STOCH | 82.957▲ | 87.915▲ | 87.915▲ | 92.566▲ | 43.481 |
| WILL %R | -17.213▲ | -16.800▲ | -16.800▲ | -11.485▲ | -23.950▲ |
| CCI | 53.189 | 62.849 | 62.849 | 181.983▲ | 57.432 |
|
Sunday, January 19, 2020 01:08 AM
Shares of Kimberly Clark Corp (NYSE:KMB) hit a new 52-week high during mid-day trading on Friday . The stock traded as high as $144.43 and last traded at $144.25, with a volume of 190866 shares ...
|
|
Thursday, January 09, 2020 06:00 AM
We use cookies to personalise content and ads, to provide social media features and to analyse our traffic. We also share information about your use of our site with our social media, advertising and ...
|
|
Monday, January 06, 2020 06:05 AM
revenue has grown from $18.2 billion in 2016 to $18.49 billion in 2018, on the back of steady growth in emerging markets, and a rise in selling prices. However, adverse foreign currency fluctuations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 4.50 | 4.56 | 4.37 | 4.41 | 72,200 |
| 16/01/20 | 4.15 | 4.56 | 4.15 | 4.55 | 64,796 |
| 15/01/20 | 4.04 | 4.20 | 4.00 | 4.15 | 30,200 |
| 14/01/20 | 3.98 | 4.09 | 3.90 | 4.05 | 31,200 |
| 13/01/20 | 3.81 | 3.94 | 3.81 | 3.92 | 16,900 |
| 10/01/20 | 3.89 | 3.92 | 3.86 | 3.915 | 25,491 |
| 09/01/20 | 3.90 | 3.90 | 3.77 | 3.89 | 28,500 |
| 08/01/20 | 3.85 | 3.94 | 3.76 | 3.87 | 38,100 |
| 07/01/20 | 3.82 | 3.95 | 3.74 | 3.91 | 31,856 |
| 06/01/20 | 3.61 | 3.77 | 3.55 | 3.77 | 33,400 |
|
|
||||
|
|
||||
|
|