| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.74▼ | 2.75▼ | 2.83▼ | 3.26▼ |
| MA10 | 2.74▼ | 2.76▼ | 2.79▼ | 2.90▼ | 4.03▼ |
| MA20 | 2.79▼ | 2.84▼ | 2.88▼ | 3.33▼ | 4.99▼ |
| MA50 | 2.88▼ | 2.89▼ | 2.91▼ | 4.19▼ | 6.40▼ |
| MA100 | 2.89▼ | 3.39▼ | 3.70▼ | 5.24▼ | 8.57▼ |
| MA200 | 3.66▼ | 4.12▼ | 4.29▼ | 6.65▼ | 10.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.008▼ | 0.002▲ | -0.198▼ |
| RSI | 35.020▼ | 33.465▼ | 31.769▼ | 27.561▼ | 24.896▼ |
| STOCH | 14.167▼ | 2.857▼ | 0.694▼ | 25.960 | 24.058 |
| WILL %R | -92.857▼ | -98.148▼ | -98.148▼ | -92.500▼ | -95.094▼ |
| CCI | -84.050 | -70.793 | -95.452 | -195.780▼ | -138.809▼ |
|
Friday, December 06, 2019 01:43 AM
Ken Possenriede, chief financial officer of Lockheed Martin (NYSE: LMT), has said the company forecasts $5B worth of programs within the next couple years to produce hypersonic technology platforms, ...
|
|
Wednesday, December 04, 2019 11:42 AM
Lockheed Martin Corp.’s (NYSE: LMT) work on the Air Force’s air-launched hypersonic missile prototype more than doubled Monday when the service offered a contract modification worth $988.8 million.
|
|
Wednesday, November 27, 2019 06:52 AM
Because hedge funds have a lot of resources and their consensus picks do well, we pay attention to what they think. In this article, we analyze what the elite funds think of Lockheed Martin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 2.81 | 2.8711 | 2.70 | 2.73 | 135,150 |
| 05/12/19 | 2.90 | 2.91 | 2.80 | 2.80 | 45,240 |
| 04/12/19 | 2.85 | 2.95 | 2.85 | 2.85 | 44,700 |
| 03/12/19 | 2.905 | 2.91 | 2.82 | 2.85 | 59,900 |
| 02/12/19 | 2.89 | 3.01 | 2.89 | 2.94 | 27,500 |
| 29/11/19 | 2.89 | 3.00 | 2.89 | 2.98 | 43,044 |
| 27/11/19 | 2.93 | 2.95 | 2.88 | 2.94 | 24,500 |
| 26/11/19 | 3.00 | 3.03 | 2.87 | 2.91 | 35,600 |
| 25/11/19 | 2.97 | 3.07 | 2.915 | 2.98 | 70,000 |
| 22/11/19 | 2.812 | 3.05 | 2.81 | 3.01 | 89,400 |
|
|
||||
|
|
||||
|
|