| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.98▼ | 82.89▼ | 82.22▲ | 81.63▲ | 79.94▲ |
| MA10 | 83.21▼ | 82.21▲ | 82.33▲ | 80.61▲ | 81.08▲ |
| MA20 | 82.92▼ | 82.17▲ | 82.06▲ | 80.69▲ | 82.88▼ |
| MA50 | 82.33▲ | 81.78▲ | 81.35▲ | 83.33▼ | 89.90▼ |
| MA100 | 81.92▲ | 81.29▲ | 80.78▲ | 84.03▼ | 91.65▼ |
| MA200 | 81.72▲ | 81.01▲ | 78.91▲ | 84.51▼ | 60.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.103▲ | 0.052▲ | 0.431▲ | 0.321▲ |
| RSI | 51.047▲ | 53.997▲ | 54.582▲ | 53.768▲ | 49.496▼ |
| STOCH | 24.559 | 67.272 | 66.310 | 61.874 | 18.473▼ |
| WILL %R | -93.204▼ | -30.380 | -22.722▲ | -28.093 | -71.999 |
| CCI | -126.487▼ | 72.103 | 104.188▲ | 103.090▲ | -11.935 |
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 12:13 AM
Detailed price information for Limbach Holdings Inc (LMB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 18, 2025 05:00 PM
AustralianSuper Pty Ltd raised its position in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 80.24 | 84.04 | 80.24 | 82.77 | 63,657 |
| 25/06/26 | 82.13 | 83.08 | 81.04 | 81.91 | 129,572 |
| 24/06/26 | 82.57 | 84.36 | 79.435 | 80.28 | 285,569 |
| 23/06/26 | 80.53 | 81.86 | 78.05 | 81.45 | 318,013 |
| 22/06/26 | 80.90 | 82.64 | 80.3601 | 81.76 | 256,201 |
| 18/06/26 | 81.39 | 83.00 | 79.13 | 80.15 | 260,970 |
| 17/06/26 | 80.30 | 82.865 | 79.775 | 80.34 | 165,841 |
| 16/06/26 | 78.62 | 81.8145 | 78.62 | 79.97 | 107,897 |
| 15/06/26 | 80.28 | 81.53 | 78.03 | 78.36 | 162,036 |
| 12/06/26 | 82.59 | 84.3569 | 78.62 | 79.09 | 352,219 |
|
|
||||
|
|
||||
|
|