Limbach Holdings, Inc (LMB) Stock Price

4.41 ▼ -0.14 (-3.08%)
Open: 4.50 Vol: 72.2K Day's range: 4.37 - 4.56 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
LMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▼ 4.46▼ 4.46▼ 4.22▲ 3.65▲
MA10 4.39▲ 4.35▲ 4.35▲ 4.04▲ 3.29▲
MA20 4.17▲ 4.12▲ 4.12▲ 3.69▲ 4.04▲
MA50 3.92▲ 3.82▲ 3.79▲ 3.45▲ 6.21▼
MA100 3.59▲ 3.39▲ 3.34▲ 4.12▲ 7.96▼
MA200 3.22▲ 3.24▲ 3.52▲ 6.25▼ 10.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.021▲ 0.019▲ 0.094▲ 0.169▲
RSI 75.226▲ 76.323▲ 76.426▲ 73.415▲ 47.022▼
STOCH 82.957▲ 87.915▲ 87.915▲ 92.566▲ 43.481    
WILL %R -17.213▲ -16.800▲ -16.800▲ -11.485▲ -23.950▲
CCI 53.189     62.849     62.849     181.983▲ 57.432    
Latest Filters Detected On LMB
CDL $LMB Doji Candlestick Pattern Detected Set Alert
RSI $LMB RSI(14) Crossed Above 50 Set Alert
Limbach Holdings, Inc News
Sunday, January 19, 2020 01:08 AM
Shares of Kimberly Clark Corp (NYSE:KMB) hit a new 52-week high during mid-day trading on Friday . The stock traded as high as $144.43 and last traded at $144.25, with a volume of 190866 shares ...
Thursday, January 09, 2020 06:00 AM
We use cookies to personalise content and ads, to provide social media features and to analyse our traffic. We also share information about your use of our site with our social media, advertising and ...
Monday, January 06, 2020 06:05 AM
revenue has grown from $18.2 billion in 2016 to $18.49 billion in 2018, on the back of steady growth in emerging markets, and a rise in selling prices. However, adverse foreign currency fluctuations ...
LMB historical stock data
date open high low close volume
17/01/20 4.50 4.56 4.37 4.41 72,200
16/01/20 4.15 4.56 4.15 4.55 64,796
15/01/20 4.04 4.20 4.00 4.15 30,200
14/01/20 3.98 4.09 3.90 4.05 31,200
13/01/20 3.81 3.94 3.81 3.92 16,900
10/01/20 3.89 3.92 3.86 3.915 25,491
09/01/20 3.90 3.90 3.77 3.89 28,500
08/01/20 3.85 3.94 3.76 3.87 38,100
07/01/20 3.82 3.95 3.74 3.91 31,856
06/01/20 3.61 3.77 3.55 3.77 33,400
Quote Details
52wk Low:2.60
52wk High:11.32
Vol:72.2K
Avg Vol(3m):1.5M
1Y Chng:-21.95%
1M Chng:+57.50%
Add to Watch List