| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.87▲ | 149.84▼ | 149.02▲ | 142.09▲ | 139.87▲ |
| MA10 | 148.62▲ | 148.56▲ | 146.41▲ | 140.37▲ | 130.62▲ |
| MA20 | 148.98▲ | 145.77▲ | 142.20▲ | 139.32▲ | 105.35▲ |
| MA50 | 149.01▲ | 141.55▲ | 140.44▲ | 125.89▲ | 91.68▲ |
| MA100 | 146.48▲ | 140.62▲ | 140.18▲ | 102.96▲ | 67.18▲ |
| MA200 | 142.30▲ | 140.19▲ | 136.13▲ | 95.90▲ | 39.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.275▲ | 0.987▲ | -0.305▼ | 4.323▲ |
| RSI | 54.712▲ | 63.493▲ | 65.572▲ | 66.501▲ | 77.038▲ |
| STOCH | 52.286 | 63.469 | 78.644 | 61.031 | 92.189▲ |
| WILL %R | -22.961▲ | -42.912 | -23.770▲ | -22.664▲ | -5.328▲ |
| CCI | 93.765 | 44.935 | 93.241 | 265.714▲ | 92.927 |
|
Thursday, July 03, 2025 04:40 AM
Capital Investment Counsel Inc decreased its position in Kimberly-Clark Co. (NYSE:KMB - Free Report) by 51.7% in the first quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, July 02, 2025 05:00 PM
Limbach Holdings, Inc. (LMB) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Wednesday, July 02, 2025 12:52 AM
Golden State Wealth Management LLC lifted its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 40.5% in the 1st quarter, according to the company in its most recent filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 147.05 | 154.05 | 146.15 | 149.20 | 151,833 |
| 02/07/25 | 138.27 | 146.1699 | 136.50 | 145.77 | 231,757 |
| 01/07/25 | 139.04 | 140.2633 | 134.74 | 136.00 | 191,106 |
| 30/06/25 | 139.59 | 141.755 | 136.50 | 140.10 | 310,898 |
| 27/06/25 | 138.00 | 142.9999 | 137.70 | 139.39 | 279,239 |
| 26/06/25 | 135.56 | 138.15 | 132.65 | 136.88 | 231,045 |
| 25/06/25 | 142.87 | 143.27 | 135.16 | 135.30 | 213,437 |
| 24/06/25 | 142.87 | 144.00 | 141.76 | 142.06 | 146,726 |
| 23/06/25 | 137.40 | 142.64 | 136.825 | 141.17 | 123,079 |
| 20/06/25 | 139.00 | 139.00 | 135.50 | 137.85 | 224,482 |
|
|
||||
|
|
||||
|
|