| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.88▼ | 72.53▼ | 72.65▼ | 73.50▼ | 86.65▼ |
| MA10 | 72.79▼ | 72.68▼ | 73.62▼ | 80.67▼ | 82.66▼ |
| MA20 | 72.59▼ | 73.83▼ | 73.54▼ | 88.43▼ | 84.11▼ |
| MA50 | 72.66▼ | 73.44▼ | 73.82▼ | 84.04▼ | 97.46▼ |
| MA100 | 73.76▼ | 73.89▼ | 84.82▼ | 84.75▼ | 90.45▼ |
| MA200 | 73.67▼ | 85.50▼ | 87.64▼ | 89.84▼ | 58.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.177▼ | 0.014▲ | -2.737▼ | 0.089▲ |
| RSI | 45.655▼ | 42.665▼ | 42.674▼ | 40.150▼ | 41.618▼ |
| STOCH | 66.193 | 16.132▼ | 10.089▼ | 4.832▼ | 50.301 |
| WILL %R | -78.505▼ | -92.771▼ | -85.016▼ | -96.382▼ | -93.366▼ |
| CCI | 20.611 | -45.676 | -84.507 | -61.910 | -119.924▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 74.77 | 78.12 | 72.01 | 72.59 | 299,442 |
| 14/05/26 | 72.00 | 76.10 | 71.33 | 74.89 | 388,926 |
| 13/05/26 | 71.18 | 74.24 | 71.15 | 71.74 | 282,019 |
| 12/05/26 | 75.42 | 75.82 | 71.91 | 72.32 | 290,122 |
| 11/05/26 | 71.90 | 77.36 | 71.00 | 75.94 | 739,359 |
| 08/05/26 | 75.62 | 75.62 | 71.48 | 71.74 | 721,556 |
| 07/05/26 | 77.04 | 77.255 | 72.60 | 74.13 | 500,598 |
| 06/05/26 | 97.30 | 97.30 | 73.255 | 76.97 | 1,285,457 |
| 05/05/26 | 104.00 | 114.95 | 103.50 | 114.11 | 311,235 |
| 04/05/26 | 98.31 | 103.246 | 98.31 | 102.29 | 224,114 |
|
|
||||
|
|
||||
|
|