| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.87▼ | 82.04▲ | 81.95▲ | 81.62▲ | 79.93▲ |
| MA10 | 82.17▲ | 82.12▲ | 82.01▲ | 80.60▲ | 81.07▲ |
| MA20 | 81.74▲ | 81.88▲ | 81.96▲ | 80.69▲ | 82.87▼ |
| MA50 | 82.08▲ | 81.71▲ | 81.27▲ | 83.33▼ | 89.90▼ |
| MA100 | 81.80▲ | 81.21▲ | 80.77▲ | 84.03▼ | 91.65▼ |
| MA200 | 81.64▲ | 80.99▲ | 78.86▲ | 84.51▼ | 60.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.042▲ | -0.008▼ | 0.426▲ | 0.317▲ |
| RSI | 58.589▲ | 54.167▲ | 55.097▲ | 53.658▲ | 49.444▼ |
| STOCH | 93.567▲ | 46.223 | 64.681 | 61.690 | 18.447▼ |
| WILL %R | -20.818▲ | -20.818▲ | -26.804 | -28.744 | -72.156 |
| CCI | 71.265 | 84.716 | 73.639 | 86.419 | -12.196 |
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 12:13 AM
Detailed price information for Limbach Holdings Inc (LMB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 18, 2025 05:00 PM
AustralianSuper Pty Ltd raised its position in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 80.24 | 83.26 | 80.24 | 82.70 | 34,860 |
| 25/06/26 | 82.13 | 83.08 | 81.04 | 81.91 | 129,572 |
| 24/06/26 | 82.57 | 84.36 | 79.435 | 80.28 | 285,569 |
| 23/06/26 | 80.53 | 81.86 | 78.05 | 81.45 | 318,013 |
| 22/06/26 | 80.90 | 82.64 | 80.3601 | 81.76 | 256,201 |
| 18/06/26 | 81.39 | 83.00 | 79.13 | 80.15 | 260,970 |
| 17/06/26 | 80.30 | 82.865 | 79.775 | 80.34 | 165,841 |
| 16/06/26 | 78.62 | 81.8145 | 78.62 | 79.97 | 107,897 |
| 15/06/26 | 80.28 | 81.53 | 78.03 | 78.36 | 162,036 |
| 12/06/26 | 82.59 | 84.3569 | 78.62 | 79.09 | 352,219 |
|
|
||||
|
|
||||
|
|