Limbach Holdings, Inc (LMB) Stock Price

83.03 ▲ +1.12 (+1.37%)
Open: 80.62 Vol: 0 Day's range: 80.57 - 83.03 Jun 26, 10:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.87▼ 82.04▲ 81.95▲ 81.62▲ 79.93▲
MA10 82.17▲ 82.12▲ 82.01▲ 80.60▲ 81.07▲
MA20 81.74▲ 81.88▲ 81.96▲ 80.69▲ 82.87▼
MA50 82.08▲ 81.71▲ 81.27▲ 83.33▼ 89.90▼
MA100 81.80▲ 81.21▲ 80.77▲ 84.03▼ 91.65▼
MA200 81.64▲ 80.99▲ 78.86▲ 84.51▼ 60.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.042▲ -0.008▼ 0.426▲ 0.317▲
RSI 58.589▲ 54.167▲ 55.097▲ 53.658▲ 49.444▼
STOCH 93.567▲ 46.223     64.681     61.690     18.447▼
WILL %R -20.818▲ -20.818▲ -26.804     -28.744     -72.156    
CCI 71.265     84.716     73.639     86.419     -12.196    
Latest Filters Detected On LMB
GAP $LMB Open Gap Down %2 Set Alert
CDL $LMB Engulfing Candlestick Pattern Detected Set Alert
Limbach Holdings, Inc News
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, May 06, 2026 12:13 AM
Detailed price information for Limbach Holdings Inc (LMB-Q) from The Globe and Mail including charting and trades.
Friday, July 18, 2025 05:00 PM
AustralianSuper Pty Ltd raised its position in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent disclosure with the ...
LMB historical stock data
date open high low close volume
26/06/26 80.24 83.26 80.24 82.70 34,860
25/06/26 82.13 83.08 81.04 81.91 129,572
24/06/26 82.57 84.36 79.435 80.28 285,569
23/06/26 80.53 81.86 78.05 81.45 318,013
22/06/26 80.90 82.64 80.3601 81.76 256,201
18/06/26 81.39 83.00 79.13 80.15 260,970
17/06/26 80.30 82.865 79.775 80.34 165,841
16/06/26 78.62 81.8145 78.62 79.97 107,897
15/06/26 80.28 81.53 78.03 78.36 162,036
12/06/26 82.59 84.3569 78.62 79.09 352,219
Quote Details
52wk Low:65.08
52wk High:154.05
Vol:0
Avg Vol(3m):5.7M
1Y Chng:-42.69%
1M Chng:+10.43%
Add to Watch List