Limbach Holdings, Inc (LMB) Stock Price

2.73 ▼ -0.07 (-2.50%)
Open: 2.81 Vol: 135.15K Day's range: 2.70 - 2.8711 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
LMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.75▼ 2.83▼ 3.26▼
MA10 2.74▼ 2.76▼ 2.79▼ 2.90▼ 4.03▼
MA20 2.79▼ 2.84▼ 2.88▼ 3.33▼ 4.99▼
MA50 2.88▼ 2.89▼ 2.91▼ 4.19▼ 6.40▼
MA100 2.89▼ 3.39▼ 3.70▼ 5.24▼ 8.57▼
MA200 3.66▼ 4.12▼ 4.29▼ 6.65▼ 10.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.008▼ 0.002▲ -0.198▼
RSI 35.020▼ 33.465▼ 31.769▼ 27.561▼ 24.896▼
STOCH 14.167▼ 2.857▼ 0.694▼ 25.960     24.058    
WILL %R -92.857▼ -98.148▼ -98.148▼ -92.500▼ -95.094▼
CCI -84.050     -70.793     -95.452     -195.780▼ -138.809▼
Latest Filters Detected On LMB
BREAK $LMB Price Breaks 10 Days Low Set Alert
MACD $LMB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&STOCH $LMB Oversold RSI + Stochastic Set Alert
Limbach Holdings, Inc News
Friday, December 06, 2019 01:43 AM
Ken Possenriede, chief financial officer of Lockheed Martin (NYSE: LMT), has said the company forecasts $5B worth of programs within the next couple years to produce hypersonic technology platforms, ...
Wednesday, December 04, 2019 11:42 AM
Lockheed Martin Corp.’s (NYSE: LMT) work on the Air Force’s air-launched hypersonic missile prototype more than doubled Monday when the service offered a contract modification worth $988.8 million.
Wednesday, November 27, 2019 06:52 AM
Because hedge funds have a lot of resources and their consensus picks do well, we pay attention to what they think. In this article, we analyze what the elite funds think of Lockheed Martin ...
LMB historical stock data
date open high low close volume
06/12/19 2.81 2.8711 2.70 2.73 135,150
05/12/19 2.90 2.91 2.80 2.80 45,240
04/12/19 2.85 2.95 2.85 2.85 44,700
03/12/19 2.905 2.91 2.82 2.85 59,900
02/12/19 2.89 3.01 2.89 2.94 27,500
29/11/19 2.89 3.00 2.89 2.98 43,044
27/11/19 2.93 2.95 2.88 2.94 24,500
26/11/19 3.00 3.03 2.87 2.91 35,600
25/11/19 2.97 3.07 2.915 2.98 70,000
22/11/19 2.812 3.05 2.81 3.01 89,400
Quote Details
52wk Low:2.60
52wk High:11.32
Vol:135.15K
Avg Vol(3m):977.6K
1Y Chng:-39.74%
1M Chng:-38.65%
Add to Watch List