Southwest Airlines Co (LUV) Stock Price

42.70 ▲ +2.07 (+5.09%)
Open: 43.34 Vol: 10.38M Day's range: 42.55 - 44.92 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.75▼ 42.87▼ 43.16▼ 41.15▲ 39.33▲
MA10 42.72▼ 43.40▼ 42.70▲ 40.20▲ 42.94▼
MA20 42.82▼ 42.63▲ 42.13▲ 39.42▲ 43.18▼
MA50 43.30▼ 41.97▲ 40.93▲ 44.34▼ 36.78▲
MA100 43.05▼ 40.89▲ 39.40▲ 42.77▼ 33.28▲
MA200 42.26▲ 39.34▲ 39.86▲ 37.64▲ 32.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.122▼ 0.036▲ 0.713▲ -1.062▼
RSI 38.288▼ 52.134▲ 56.591▲ 56.696▲ 53.900▲
STOCH 52.572     13.829▼ 62.824     62.594     13.066▼
WILL %R -60.563     -51.628     -51.568     -24.157▲ -64.035    
CCI -79.918     -62.649     24.032     147.845▲ -36.054    
Latest Filters Detected On LUV
▲ RSI&VOL $LUV RSI Cross Up and Volume Set Alert
RSI $LUV RSI(14) Crossed Above 50 Set Alert
▲ GAP $LUV Open Gap Up %5 Set Alert
▲ GAP $LUV Open Gap Up %3 Set Alert
▲ GAP $LUV Open Gap Up %2 Set Alert
CDL $LUV Shooting Star Candlestick Pattern Detected Set Alert
Southwest Airlines Co News
Jim Cramer says “I think Southwest’s a terrific turnaround story”
Thursday, April 16, 2026 06:35 AM
Southwest Airlines Co. (NYSE:LUV) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory. Cramer ...
Southwest (LUV) Shares Up Since Jim Cramer Advised Selling The Stock
Saturday, April 11, 2026 08:15 AM
While Jim Cramer advocated selling the stock in April 2025, he did concede that after working with activist fund Elliott Management, the […] ...
Southwest Price Prediction: What Wall Street Thinks LUV Is Worth in 2026
Thursday, March 12, 2026 04:02 PM
Southwest Airlines (NYSE:LUV) has delivered a nearly 30% gain over the past year, but the last month has been rough. Shares have fallen more than 23% over the past month and are sitting well below ...
LUV historical stock data
date open high low close volume
17/04/26 43.34 44.92 42.55 42.70 10,377,230
16/04/26 41.85 42.36 40.61 40.63 6,715,345
15/04/26 41.29 42.40 40.9097 41.70 6,054,992
14/04/26 40.25 42.03 40.10 41.26 6,907,119
13/04/26 38.71 39.475 38.20 39.45 4,242,731
10/04/26 40.59 40.59 39.27 39.56 4,518,051
09/04/26 39.95 40.74 39.32 40.21 4,733,216
08/04/26 42.675 43.425 40.08 40.40 12,143,993
07/04/26 37.61 38.135 37.045 37.87 7,145,449
06/04/26 37.43 38.60 37.21 38.18 4,410,599
Quote Details
52wk Low:23.815
52wk High:55.11
Vol:10.38M
Avg Vol(3m):159.7M
1Y Chng:+41.95%
1M Chng:+2.74%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.96B