| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.76▲ | 57.83▼ | 57.82▼ | 57.82▼ | 56.49▲ |
| MA10 | 57.78▲ | 57.84▼ | 57.73▲ | 57.83▼ | 55.38▲ |
| MA20 | 57.83▼ | 57.70▲ | 57.64▲ | 56.75▲ | 53.46▲ |
| MA50 | 57.85▼ | 57.70▲ | 57.90▼ | 55.16▲ | 52.49▲ |
| MA100 | 57.71▲ | 57.86▼ | 57.41▲ | 53.31▲ | 54.67▲ |
| MA200 | 57.63▲ | 57.39▲ | 55.83▲ | 52.92▲ | 51.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.038▲ | -0.029▼ | 0.619▲ |
| RSI | 47.807▼ | 53.559▲ | 52.752▲ | 63.813▲ | 61.949▲ |
| STOCH | 29.291 | 42.808 | 66.589 | 72.247 | 80.361▲ |
| WILL %R | -50.000 | -43.357 | -30.097 | -25.632 | -6.820▲ |
| CCI | -39.949 | -74.261 | 42.001 | 57.869 | 129.502▲ |
| ▼ MACD | $LUV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 14, 2019 04:22 PM
Southwest Airlines (NYSE: LUV) will begin optically scanning cargo next year to give shippers greater visibility into the status of their freight, after introducing the technology for passenger ...
|
|
Thursday, November 14, 2019 11:45 AM
Southwest Airlines (NYSE: LUV) has regained traction in passenger traffic amid lingering challenges caused by the 737 MAX. In October, Southwest topped American Airlines in market share at ...
|
|
Thursday, November 14, 2019 11:18 AM
Jon Weaks, president of the Southwest Airlines Pilots Association, wrote in a letter to members he's worried about the 737 Max's return to service. Southwest Airlines Co. (NYSE: LUV) recently delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 57.89 | 58.15 | 57.68 | 57.79 | 1,647,700 |
| 14/11/19 | 57.24 | 57.72 | 57.08 | 57.63 | 1,901,400 |
| 13/11/19 | 57.60 | 57.84 | 57.45 | 57.59 | 1,817,900 |
| 12/11/19 | 58.34 | 58.41 | 57.67 | 57.85 | 1,936,000 |
| 11/11/19 | 58.01 | 58.30 | 57.20 | 58.26 | 3,172,600 |
| 08/11/19 | 58.20 | 58.35 | 57.89 | 58.18 | 2,520,600 |
| 07/11/19 | 58.00 | 58.50 | 57.86 | 58.24 | 2,860,900 |
| 06/11/19 | 57.90 | 57.90 | 57.04 | 57.86 | 2,648,200 |
| 05/11/19 | 57.16 | 57.98 | 57.01 | 57.88 | 2,896,699 |
| 04/11/19 | 56.53 | 56.99 | 56.37 | 56.98 | 2,031,394 |
|
|
||||
|
|
||||
|
|