Southwest Airlines Co (LUV) Stock Price

30.07 ▲ +0.04 (+0.13%)
Open: 30.03 Vol: 5.73M Day's range: 29.87 - 30.375 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.09▼ 30.04▲ 30.08▼ 30.17▼ 32.12▼
MA10 30.08▼ 30.12▼ 30.11▼ 31.50▼ 34.02▼
MA20 30.02▲ 30.09▼ 30.13▼ 32.61▼ 35.64▼
MA50 30.08▼ 30.02▲ 30.85▼ 34.64▼ 37.54▼
MA100 30.10▼ 31.01▼ 32.31▼ 35.83▼ 43.37▼
MA200 30.10▼ 32.40▼ 33.48▼ 36.39▼ 45.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.004▼ 0.069▲ -0.298▼ -0.518▼
RSI 51.006▲ 47.870▼ 44.091▼ 28.075▼ 34.002▼
STOCH 66.538     37.682     55.457     10.810▼ 21.911    
WILL %R -35.417     -60.396     -50.000     -86.982▼ -92.763▼
CCI 47.036     -31.841     24.928     -90.609     -173.652▼
Latest Filters Detected On LUV
CDL $LUV Doji Candlestick Pattern Detected Set Alert
Southwest Airlines Co News
Monday, March 20, 2023 01:14 PM
NEW YORK, March 20, 2023 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Southwest Airlines Co. (“Southwest” or the“Company”) (NYSE: LUV). Such investors are ...
Saturday, March 18, 2023 01:20 PM
Delta Air Lines Inc. (NYSE:DAL) price on Friday, March 17, fall -2.22% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $32.96. A look at the stock’s price ...
Saturday, March 18, 2023 01:06 PM
United Airlines Holdings Inc. (NASDAQ:UAL) price on Friday, March 17, fall -1.26% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $43.04. A look at the ...
LUV historical stock data
date open high low close volume
20/03/23 30.03 30.375 29.87 30.07 5,727,204
17/03/23 30.22 30.40 29.73 30.03 7,737,500
16/03/23 29.57 30.59 29.425 30.48 9,462,715
15/03/23 29.93 30.30 29.41 29.73 12,758,000
14/03/23 31.59 31.90 30.12 30.53 15,141,200
13/03/23 32.15 32.32 30.98 31.06 11,942,335
10/03/23 32.85 33.03 32.02 32.77 13,421,700
09/03/23 33.89 34.38 32.81 33.08 8,587,000
08/03/23 33.45 33.92 33.39 33.90 5,850,000
07/03/23 33.65 34.0999 33.30 33.37 7,571,053
Quote Details
52wk Low:29.41
52wk High:50.10
Vol:5.73M
Avg Vol(3m):125.1M
1Y Chng:-33.49%
1M Chng:-16.52%
Add to Watch List