| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.09▲ | 50.21▼ | 50.23▼ | 50.71▼ | 52.26▼ |
| MA10 | 50.10▼ | 50.24▼ | 50.33▼ | 52.03▼ | 53.07▼ |
| MA20 | 50.14▼ | 50.28▼ | 50.41▼ | 52.34▼ | 57.01▼ |
| MA50 | 50.18▼ | 50.57▼ | 51.17▼ | 53.80▼ | 56.27▼ |
| MA100 | 50.30▼ | 51.27▼ | 52.27▼ | 57.11▼ | 56.45▼ |
| MA200 | 50.37▼ | 52.29▼ | 52.26▼ | 55.36▼ | 48.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.043▲ | -0.198▼ | -0.864▼ |
| RSI | 46.814▼ | 43.686▼ | 40.406▼ | 35.250▼ | 38.013▼ |
| STOCH | 24.101 | 32.127 | 48.241 | 13.028▼ | 32.895 |
| WILL %R | -73.846 | -66.436 | -56.471 | -88.449▼ | -82.329▼ |
| CCI | -77.995 | -98.993 | -21.391 | -115.357▼ | -84.022 |
| CDL | $LUV Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, December 15, 2018 02:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Southwest Airlines with our free daily email newsletter: Deutsche Bank AG decreased its position in Southwest ...
|
|
Friday, December 14, 2018 11:41 AM
But Southwest Airlines (NYSE:LUV) has been the exception to the rule. Not only has Southwest never declared bankruptcy (unlike its peers), LUV stock has been a wonderful investment. Its 1971 IPO ...
|
|
Thursday, December 13, 2018 10:42 AM
Revenue is expected to rise 4% to 6% with expectations around 5%. Southwest Airlines (NYSE:LUV) dipped 2.5%, while United Continental (NASDAQ:UAL) fell 3.4% and JetBlue Airways (NASDAQ:JBLU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 49.62 | 51.08 | 49.58 | 50.09 | 3,998,719 |
| 13/12/18 | 50.88 | 51.00 | 49.36 | 50.34 | 6,866,661 |
| 12/12/18 | 51.48 | 51.50 | 50.55 | 50.90 | 4,137,859 |
| 11/12/18 | 51.58 | 51.61 | 50.68 | 51.08 | 2,970,923 |
| 10/12/18 | 51.54 | 51.80 | 50.194 | 51.14 | 5,006,392 |
| 07/12/18 | 53.23 | 53.39 | 51.14 | 51.36 | 6,238,726 |
| 06/12/18 | 52.57 | 53.85 | 52.26 | 53.60 | 7,603,719 |
| 04/12/18 | 53.62 | 54.17 | 52.13 | 52.80 | 5,877,321 |
| 03/12/18 | 54.90 | 55.68 | 54.2289 | 54.37 | 4,041,944 |
| 30/11/18 | 53.43 | 54.655 | 53.30 | 54.61 | 4,546,969 |
|
|
||||
|
|
||||
|
|
||||
|
|