| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.31▼ | 27.30▼ | 27.29▼ | 27.35▼ | 27.50▼ |
| MA10 | 27.37▼ | 27.28▼ | 27.56▼ | 27.61▼ | 27.57▼ |
| MA20 | 27.30▼ | 27.63▼ | 27.43▼ | 27.68▼ | 27.77▼ |
| MA50 | 27.29▼ | 27.38▼ | 27.44▼ | 27.80▼ | 28.39▼ |
| MA100 | 27.51▼ | 27.51▼ | 27.57▼ | 28.25▼ | 31.28▼ |
| MA200 | 27.47▼ | 27.54▼ | 27.90▼ | 28.24▼ | 39.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.044▼ | -0.045▼ | -0.042▼ | -0.029▼ |
| RSI | 44.114▼ | 44.351▼ | 45.608▼ | 46.788▼ | 45.057▼ |
| STOCH | 35.783 | 44.865 | 21.408 | 40.831 | 52.899 |
| WILL %R | -77.333▼ | -85.882▼ | -51.969 | -52.288 | -54.261 |
| CCI | -75.414 | -19.259 | -50.374 | -7.575 | -36.339 |
|
Friday, July 26, 2024 05:15 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Operator: Hello, everyone, and welcome to the Southwest Airlines Second Quarter 2024 Conference Call. I am Gary, and I’ll be moderating today’s call, ...
|
|
Friday, July 26, 2024 05:12 AM
Southwest Airlines Co. (NYSE: LUV) is seeing a modest uptick in its stock, rising 0.21% to $28.14 in Friday’s premarket trading. This comes despite a recent downgrade from Deutsche Bank, reflecting ...
|
|
Friday, July 26, 2024 04:43 AM
Southwest Airlines Co., the largest carrier at Kansas City International Airport, will abandon its longtime open-seating policy and instead assign seats, offer premium seating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 28.08 | 28.13 | 27.03 | 27.23 | 13,132,906 |
| 25/07/24 | 25.94 | 28.5662 | 25.77 | 28.08 | 21,025,344 |
| 24/07/24 | 27.17 | 27.25 | 26.475 | 26.61 | 9,815,293 |
| 23/07/24 | 27.75 | 27.80 | 26.85 | 27.18 | 10,145,020 |
| 22/07/24 | 27.01 | 27.725 | 26.81 | 27.66 | 6,579,268 |
| 19/07/24 | 27.42 | 27.48 | 26.70 | 27.18 | 6,706,948 |
| 18/07/24 | 27.99 | 28.55 | 27.335 | 27.40 | 8,156,512 |
| 17/07/24 | 28.17 | 28.70 | 28.13 | 28.32 | 8,420,816 |
| 16/07/24 | 27.84 | 28.83 | 27.71 | 28.71 | 9,487,872 |
| 15/07/24 | 27.73 | 27.875 | 27.21 | 27.71 | 6,907,350 |
|
|
||||
|
|
||||
|
|