Southwest Airlines Company (LUV) Stock Price

55.68 ▼ -0.13 (-0.23%)
Open: 55.46 Vol: 2.98M Day's range: 55.38 - 56.195 Sep 17, 15:18 EDT
IEX Real-Time Price
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.71▼ 55.65▲ 55.60▲ 55.39▲ 53.30▲
MA10 55.70▼ 55.65▲ 55.63▲ 54.02▲ 52.26▲
MA20 55.68▼ 55.66▲ 55.73▼ 52.54▲ 51.74▲
MA50 55.67▲ 55.59▲ 54.58▲ 51.92▲ 52.22▲
MA100 55.69▼ 54.45▲ 53.26▲ 51.71▲ 54.81▲
MA200 55.74▼ 53.09▲ 51.71▲ 51.91▲ 51.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.017▼ -0.098▼ 0.454▲ 0.548▲
RSI 50.158▲ 52.176▲ 60.887▲ 70.478▲ 60.021▲
STOCH 67.905     33.539     43.376     90.523▲ 57.386    
WILL %R -55.172     -63.190     -24.350▲ -10.754▲ -8.111▲
CCI -43.600     -18.772     42.541     119.784▲ 180.458▲
Latest Filters Detected On LUV
CDL $LUV Harami Candlestick Pattern Detected Set Alert
MA $LUV MA(50) Crossed Above MA(200) Set Alert
Southwest Airlines Company News
Tuesday, September 17, 2019 04:18 AM
On CNBC's "Fast Money Halftime Report," Pete Najarian said he owns Southwest Airlines Co (NYSE: LUV). He added that he would buy the stock. He likes its stability of the balance sheet and consistent ...
Monday, September 16, 2019 02:07 PM
and Southwest Airlines Co. (NYSE:LUV). Oil prices soar on Saudi Arabian oil industry attack, sending airline stocks down Saudi Aramco, the national oil company of Saudi Arabia, said on Saturday ...
Monday, September 16, 2019 12:26 PM
Dallas-based Southwest Airlines Co. (NYSE: LUV) is positioned among the best to weather a spike in oil prices, while Fort Worth-based American Airlines Group Inc. (Nasdaq: AAL) is the most exposed, ...
LUV historical stock data
date open high low close volume
17/09/19 55.46 56.195 55.38 55.68 2,984,361
16/09/19 54.39 55.86 54.06 55.81 4,604,800
13/09/19 55.98 56.35 55.65 55.79 4,384,200
12/09/19 54.79 55.47 54.30 54.98 2,928,400
11/09/19 53.47 54.86 53.04 54.71 5,360,700
10/09/19 53.29 53.63 52.88 53.38 3,196,200
09/09/19 52.14 53.30 51.82 53.08 3,127,600
06/09/19 52.75 53.15 52.08 52.14 2,773,600
05/09/19 52.60 53.13 52.44 52.52 3,175,208
04/09/19 51.83 52.29 51.01 52.10 3,164,976
Quote Details
52wk Low:44.28
52wk High:63.39
Vol:2.98M
Avg Vol(3m):58.6M
1Y Chng:-9.73%
1M Chng:+12.00%
Add to Watch List