Southwest Airlines Co (LUV) Stock Price

56.92 ▲ +0.84 (+1.50%)
Open: 56.36 Vol: 11.42M Day's range: 52.297 - 57.13 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.96▼ 56.44▲ 56.15▲ 57.34▼ 53.85▲
MA10 56.77▲ 55.51▲ 55.44▲ 57.39▼ 50.08▲
MA20 56.49▲ 55.33▲ 56.35▲ 54.53▲ 47.30▲
MA50 55.82▲ 56.71▲ 57.41▼ 49.71▲ 39.42▲
MA100 55.28▲ 57.52▼ 55.68▲ 46.65▲ 46.06▲
MA200 56.15▲ 55.32▲ 51.78▲ 41.04▲ 51.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.346▲ 0.148▲ 0.014▲ 1.005▲
RSI 69.300▲ 58.299▲ 52.982▲ 65.192▲ 70.554▲
STOCH 92.701▲ 93.406▲ 68.734     69.598     72.338    
WILL %R -16.080▲ -3.320▲ -13.383▲ -32.444     -18.109▲
CCI 87.541     114.900▲ 100.113▲ -7.492     158.974▲
Latest Filters Detected On LUV
MA $LUV Price Crossed Below MA(50) Set Alert
Southwest Airlines Co News
Friday, March 05, 2021 11:39 AM
Airline stocks have been among the big winners so far in 2021, but Friday was not a good day for the sector. Shares of American Airlines Group ( NASDAQ:AAL), Delta Air Lines ( NYSE:DAL), United ...
Thursday, March 04, 2021 06:20 PM
Deutsche Bank Aktiengesellschaft upgraded shares of Southwest Airlines (NYSE:LUV) from a hold rating to a buy rating in a research report report published on Monday, Benzinga reports. The firm ...
Thursday, March 04, 2021 05:02 PM
Keystone Financial Group lifted its stake in Southwest Airlines Co. (NYSE:LUV) by 9.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned ...
LUV historical stock data
date open high low close volume
05/03/21 56.36 57.13 52.297 56.92 11,420,684
04/03/21 57.72 57.88 54.26 56.08 12,815,400
03/03/21 58.47 58.67 57.60 57.82 8,462,107
02/03/21 57.70 58.40 57.22 57.81 6,314,952
01/03/21 59.55 59.84 57.67 58.06 10,087,993
26/02/21 57.42 58.69 57.00 58.13 9,755,000
25/02/21 59.15 59.26 57.08 58.31 16,816,963
24/02/21 57.60 59.64 57.38 59.29 14,871,713
23/02/21 56.20 57.42 54.31 56.72 13,409,262
22/02/21 54.03 55.74 53.30 54.79 10,470,481
Quote Details
52wk Low:22.47
52wk High:59.84
Vol:11.42M
Avg Vol(3m):116.7M
1Y Chng:+51.14%
1M Chng:+20.11%
Add to Watch List