| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.25▲ | 56.16▲ | 56.22▲ | 55.05▲ | 55.22▲ |
| MA10 | 56.23▲ | 56.23▲ | 56.14▲ | 54.91▲ | 55.28▲ |
| MA20 | 56.16▲ | 56.02▲ | 55.63▲ | 54.58▲ | 55.39▲ |
| MA50 | 56.18▲ | 55.11▲ | 54.96▲ | 55.40▲ | 53.29▲ |
| MA100 | 56.07▲ | 54.94▲ | 54.62▲ | 55.12▲ | 54.05▲ |
| MA200 | 55.67▲ | 54.59▲ | 54.51▲ | 53.35▲ | 52.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.049▼ | 0.036▲ | 0.264▲ | -0.077▼ |
| RSI | 58.202▲ | 59.052▲ | 61.303▲ | 59.773▲ | 55.951▲ |
| STOCH | 81.596▲ | 51.044 | 76.278 | 62.999 | 41.452 |
| WILL %R | -12.766▲ | -28.125 | -24.251▲ | -8.420▲ | -33.759 |
| CCI | 52.744 | 29.387 | 63.442 | 157.318▲ | 14.420 |
|
Friday, January 24, 2020 02:00 PM
Max, Southwest Airlines Co. ( NYSE:LUV) reported that its fourth-quarter profit tumbled 21% before the opening bell on Thursday. The Dallas-based carrier, which is Warren Buffett ( Trades , Portfolio ...
|
|
Thursday, January 23, 2020 08:49 PM
Ambassador Advisors LLC boosted its holdings in shares of Southwest Airlines Co (NYSE:LUV) by 3.8% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Thursday, January 23, 2020 06:30 PM
Huntington National Bank grew its position in Southwest Airlines Co (NYSE:LUV) by 26.1% in the fourth quarter, Holdings Channel reports. The fund owned 4,087 shares of the airline’s stock after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 55.22 | 56.66 | 55.22 | 56.255 | 7,650,461 |
| 24/01/20 | 55.61 | 56.56 | 54.96 | 56.55 | 7,995,100 |
| 23/01/20 | 53.00 | 55.46 | 51.85 | 55.40 | 6,784,500 |
| 22/01/20 | 53.90 | 54.28 | 53.46 | 53.48 | 5,294,200 |
| 21/01/20 | 54.565 | 55.05 | 53.19 | 53.555 | 5,892,449 |
| 17/01/20 | 55.41 | 55.49 | 54.76 | 55.01 | 3,999,900 |
| 16/01/20 | 55.38 | 55.68 | 55.08 | 55.30 | 2,950,500 |
| 15/01/20 | 54.29 | 55.10 | 54.12 | 55.03 | 4,097,100 |
| 14/01/20 | 54.58 | 55.18 | 54.34 | 54.49 | 5,007,400 |
| 13/01/20 | 53.94 | 54.08 | 53.61 | 53.99 | 3,958,600 |
|
|
||||
|
|
||||
|
|