| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▼ | 30.04▲ | 30.08▼ | 30.17▼ | 32.12▼ |
| MA10 | 30.08▼ | 30.12▼ | 30.11▼ | 31.50▼ | 34.02▼ |
| MA20 | 30.02▲ | 30.09▼ | 30.13▼ | 32.61▼ | 35.64▼ |
| MA50 | 30.08▼ | 30.02▲ | 30.85▼ | 34.64▼ | 37.54▼ |
| MA100 | 30.10▼ | 31.01▼ | 32.31▼ | 35.83▼ | 43.37▼ |
| MA200 | 30.10▼ | 32.40▼ | 33.48▼ | 36.39▼ | 45.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.004▼ | 0.069▲ | -0.298▼ | -0.518▼ |
| RSI | 51.006▲ | 47.870▼ | 44.091▼ | 28.075▼ | 34.002▼ |
| STOCH | 66.538 | 37.682 | 55.457 | 10.810▼ | 21.911 |
| WILL %R | -35.417 | -60.396 | -50.000 | -86.982▼ | -92.763▼ |
| CCI | 47.036 | -31.841 | 24.928 | -90.609 | -173.652▼ |
| CDL | $LUV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 20, 2023 01:14 PM
NEW YORK, March 20, 2023 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Southwest Airlines Co. (“Southwest” or the“Company”) (NYSE: LUV). Such investors are ...
|
|
Saturday, March 18, 2023 01:20 PM
Delta Air Lines Inc. (NYSE:DAL) price on Friday, March 17, fall -2.22% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $32.96. A look at the stock’s price ...
|
|
Saturday, March 18, 2023 01:06 PM
United Airlines Holdings Inc. (NASDAQ:UAL) price on Friday, March 17, fall -1.26% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $43.04. A look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 30.03 | 30.375 | 29.87 | 30.07 | 5,727,204 |
| 17/03/23 | 30.22 | 30.40 | 29.73 | 30.03 | 7,737,500 |
| 16/03/23 | 29.57 | 30.59 | 29.425 | 30.48 | 9,462,715 |
| 15/03/23 | 29.93 | 30.30 | 29.41 | 29.73 | 12,758,000 |
| 14/03/23 | 31.59 | 31.90 | 30.12 | 30.53 | 15,141,200 |
| 13/03/23 | 32.15 | 32.32 | 30.98 | 31.06 | 11,942,335 |
| 10/03/23 | 32.85 | 33.03 | 32.02 | 32.77 | 13,421,700 |
| 09/03/23 | 33.89 | 34.38 | 32.81 | 33.08 | 8,587,000 |
| 08/03/23 | 33.45 | 33.92 | 33.39 | 33.90 | 5,850,000 |
| 07/03/23 | 33.65 | 34.0999 | 33.30 | 33.37 | 7,571,053 |
|
|
||||
|
|
||||
|
|