| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.39▲ | 29.83▲ | 29.68▲ | 29.82▲ | 29.49▲ |
| MA10 | 30.27▲ | 29.62▲ | 29.62▲ | 29.58▲ | 28.13▲ |
| MA20 | 29.84▲ | 29.65▲ | 29.65▲ | 29.29▲ | 27.85▲ |
| MA50 | 29.58▲ | 29.66▲ | 29.75▲ | 27.84▲ | 28.30▲ |
| MA100 | 29.55▲ | 29.77▲ | 29.31▲ | 27.83▲ | 30.65▼ |
| MA200 | 29.61▲ | 29.30▲ | 29.15▲ | 28.86▲ | 38.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.105▲ | 0.043▲ | 0.031▲ | 0.427▲ |
| RSI | 72.397▲ | 70.397▲ | 63.777▲ | 62.663▲ | 59.321▲ |
| STOCH | 63.633 | 72.688 | 34.923 | 46.081 | 81.854▲ |
| WILL %R | -27.987 | -25.141 | -25.141 | -33.237 | -14.268▲ |
| CCI | 65.439 | 233.756▲ | 183.404▲ | 141.610▲ | 115.706▲ |
|
Thursday, October 03, 2024 07:00 AM
Japan's Nikkei Stock 225 closed up by +1.97%. December 10-year T-notes (ZNZ24) today are down by -8 ticks. The 10-year T-note yield is up +3.4 bp to 3.815%. Dec T-notes today fell to a 1-month low, ...
|
|
Thursday, October 03, 2024 05:28 AM
Southwest Airlines Co. (NYSE:LUV) pushed higher in premarket trading on Thursday after the airline company disclosed some insider buying action. Director Rakesh Gangwal bought 3,600,000 shares worth about $106.
|
|
Tuesday, October 01, 2024 11:10 AM
Washington Trust ("the Bank") today announced the Bank recently enhanced its RI Community Lending Program by adding I Luv RI™ Home Improvement Loans as home renovation and repair solutions for Rhode ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 30.13 | 30.935 | 30.10 | 30.49 | 1,832,529 |
| 02/10/24 | 29.61 | 29.65 | 29.18 | 29.57 | 5,234,530 |
| 01/10/24 | 29.55 | 30.205 | 29.05 | 29.88 | 9,411,070 |
| 30/09/24 | 29.52 | 29.95 | 29.40 | 29.63 | 9,592,600 |
| 27/09/24 | 30.21 | 30.60 | 29.45 | 29.53 | 11,650,300 |
| 26/09/24 | 30.24 | 31.64 | 29.74 | 29.93 | 27,603,800 |
| 25/09/24 | 29.75 | 30.25 | 28.36 | 28.39 | 10,389,800 |
| 24/09/24 | 29.80 | 30.46 | 29.56 | 29.75 | 9,021,800 |
| 23/09/24 | 29.05 | 29.79 | 28.83 | 29.63 | 6,694,300 |
| 20/09/24 | 29.01 | 29.42 | 28.70 | 29.04 | 4,283,050 |
|
|
||||
|
|
||||
|
|