| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.71▼ | 55.65▲ | 55.60▲ | 55.39▲ | 53.30▲ |
| MA10 | 55.70▼ | 55.65▲ | 55.63▲ | 54.02▲ | 52.26▲ |
| MA20 | 55.68▼ | 55.66▲ | 55.73▼ | 52.54▲ | 51.74▲ |
| MA50 | 55.67▲ | 55.59▲ | 54.58▲ | 51.92▲ | 52.22▲ |
| MA100 | 55.69▼ | 54.45▲ | 53.26▲ | 51.71▲ | 54.81▲ |
| MA200 | 55.74▼ | 53.09▲ | 51.71▲ | 51.91▲ | 51.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.098▼ | 0.454▲ | 0.548▲ |
| RSI | 50.158▲ | 52.176▲ | 60.887▲ | 70.478▲ | 60.021▲ |
| STOCH | 67.905 | 33.539 | 43.376 | 90.523▲ | 57.386 |
| WILL %R | -55.172 | -63.190 | -24.350▲ | -10.754▲ | -8.111▲ |
| CCI | -43.600 | -18.772 | 42.541 | 119.784▲ | 180.458▲ |
|
Tuesday, September 17, 2019 04:18 AM
On CNBC's "Fast Money Halftime Report," Pete Najarian said he owns Southwest Airlines Co (NYSE: LUV). He added that he would buy the stock. He likes its stability of the balance sheet and consistent ...
|
|
Monday, September 16, 2019 02:07 PM
and Southwest Airlines Co. (NYSE:LUV). Oil prices soar on Saudi Arabian oil industry attack, sending airline stocks down Saudi Aramco, the national oil company of Saudi Arabia, said on Saturday ...
|
|
Monday, September 16, 2019 12:26 PM
Dallas-based Southwest Airlines Co. (NYSE: LUV) is positioned among the best to weather a spike in oil prices, while Fort Worth-based American Airlines Group Inc. (Nasdaq: AAL) is the most exposed, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 55.46 | 56.195 | 55.38 | 55.68 | 2,984,361 |
| 16/09/19 | 54.39 | 55.86 | 54.06 | 55.81 | 4,604,800 |
| 13/09/19 | 55.98 | 56.35 | 55.65 | 55.79 | 4,384,200 |
| 12/09/19 | 54.79 | 55.47 | 54.30 | 54.98 | 2,928,400 |
| 11/09/19 | 53.47 | 54.86 | 53.04 | 54.71 | 5,360,700 |
| 10/09/19 | 53.29 | 53.63 | 52.88 | 53.38 | 3,196,200 |
| 09/09/19 | 52.14 | 53.30 | 51.82 | 53.08 | 3,127,600 |
| 06/09/19 | 52.75 | 53.15 | 52.08 | 52.14 | 2,773,600 |
| 05/09/19 | 52.60 | 53.13 | 52.44 | 52.52 | 3,175,208 |
| 04/09/19 | 51.83 | 52.29 | 51.01 | 52.10 | 3,164,976 |
|
|
||||
|
|
||||
|
|