| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▲ | 33.27▼ | 33.28▼ | 33.90▼ | 33.92▼ |
| MA10 | 33.16▼ | 33.31▼ | 33.59▼ | 33.65▼ | 31.98▲ |
| MA20 | 33.24▼ | 33.56▼ | 33.85▼ | 34.72▼ | 33.90▼ |
| MA50 | 33.31▼ | 33.96▼ | 33.74▼ | 31.90▲ | 46.36▼ |
| MA100 | 33.55▼ | 33.64▼ | 34.20▼ | 35.99▼ | 50.05▼ |
| MA200 | 33.83▼ | 34.36▼ | 35.04▼ | 45.71▼ | 52.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.032▼ | -0.103▼ | -0.297▼ | 0.892▲ |
| RSI | 34.544▼ | 37.116▼ | 38.747▼ | 47.243▼ | 43.068▼ |
| STOCH | 15.040▼ | 29.898 | 16.629▼ | 60.730 | 61.163 |
| WILL %R | -81.538▼ | -94.737▼ | -96.143▼ | -63.225 | -46.554 |
| CCI | -84.568 | -84.358 | -106.078▼ | -71.851 | 35.203 |
|
Tuesday, July 07, 2020 11:42 AM
The Treasury Department previously announced agreements with the first group of airlines last week. The latest airlines to reach agreements are Delta Air Lines (NYSE:DAL), United Airlines Holdings ...
|
|
Tuesday, July 07, 2020 08:32 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Tuesday, July 07, 2020 05:29 AM
Fulton Bank N. A. increased its stake in shares of Southwest Airlines Co (NYSE:LUV) by 52.3% during the second quarter, HoldingsChannel.com reports. The fund owned 35,413 shares of the airline’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 33.41 | 33.50 | 33.025 | 33.095 | 8,232,978 |
| 06/07/20 | 34.72 | 34.88 | 33.15 | 34.30 | 16,418,100 |
| 02/07/20 | 34.70 | 34.92 | 33.96 | 34.12 | 12,264,700 |
| 01/07/20 | 35.29 | 35.5983 | 33.67 | 33.81 | 15,924,584 |
| 30/06/20 | 34.98 | 34.99 | 33.57 | 34.18 | 18,021,296 |
| 29/06/20 | 33.15 | 35.36 | 32.33 | 35.04 | 25,599,100 |
| 26/06/20 | 33.13 | 33.15 | 31.18 | 31.96 | 23,940,300 |
| 25/06/20 | 31.19 | 33.06 | 30.94 | 32.97 | 17,805,826 |
| 24/06/20 | 34.00 | 34.27 | 32.23 | 32.25 | 18,910,100 |
| 23/06/20 | 34.78 | 34.80 | 33.85 | 34.75 | 15,175,500 |
|
|
||||
|
|
||||
|
|