| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.16▼ | 42.88▲ | 42.90▲ | 43.16▼ | 42.30▲ |
| MA10 | 43.13▼ | 42.89▲ | 42.94▲ | 43.08▲ | 39.09▲ |
| MA20 | 42.93▲ | 42.94▲ | 42.76▲ | 42.22▲ | 35.57▲ |
| MA50 | 42.91▲ | 42.93▲ | 43.19▼ | 38.07▲ | 33.01▲ |
| MA100 | 42.94▲ | 43.13▼ | 42.38▲ | 35.12▲ | 31.36▲ |
| MA200 | 42.81▲ | 42.34▲ | 41.02▲ | 33.18▲ | 32.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.020▲ | 0.032▲ | -0.199▼ | 1.046▲ |
| RSI | 57.827▲ | 55.378▲ | 52.733▲ | 64.120▲ | 69.473▲ |
| STOCH | 72.441 | 38.654 | 34.832 | 58.290 | 87.876▲ |
| WILL %R | -28.571 | -26.866 | -35.948 | -45.564 | -12.056▲ |
| CCI | 46.751 | 183.629▲ | 121.008▲ | 37.306 | 95.252 |
| CDL | $LUV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 04:58 AM
Southwest Airlines (LUV) shows short-term strength, but our analysis reveals a weak triad structure, suggesting the rally may fade and range-bound trading is more likely.
|
|
Sunday, January 11, 2026 02:49 AM
From LUV to RACE, some stock tickers tell rich brand stories. A look at unusual symbols and whether creativity matters for investors.
|
|
Friday, January 09, 2026 11:53 AM
Fintel reports that on January 9, 2026, JP Morgan upgraded their outlook for Southwest Airlines (NYSE:LUV) from Underweight to Overweight. Analyst Price Forecast Suggests 9.54% Downside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 43.06 | 43.305 | 42.62 | 43.12 | 6,820,546 |
| 15/01/26 | 43.01 | 43.41 | 42.54 | 43.10 | 7,873,700 |
| 14/01/26 | 43.12 | 43.715 | 41.75 | 42.55 | 8,832,362 |
| 13/01/26 | 43.30 | 44.43 | 42.90 | 43.20 | 7,417,700 |
| 12/01/26 | 43.99 | 44.0075 | 43.17 | 43.85 | 7,375,967 |
| 09/01/26 | 44.20 | 45.02 | 43.87 | 44.52 | 12,318,900 |
| 08/01/26 | 42.66 | 43.38 | 42.54 | 42.92 | 8,238,400 |
| 07/01/26 | 42.58 | 43.19 | 42.44 | 42.64 | 10,052,800 |
| 06/01/26 | 42.52 | 43.20 | 42.15 | 42.48 | 7,991,700 |
| 05/01/26 | 41.13 | 42.80 | 41.12 | 42.44 | 7,849,200 |
|
|
||||
|
|
||||
|
|