Southwest Airlines Co (LUV) Stock Price

31.76 ▼ -0.74 (-2.28%)
Open: 32.19 Vol: 9.2M Day's range: 31.48 - 32.55 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.82▼ 31.77▼ 31.77▼ 32.27▼ 30.39▲
MA10 31.79▼ 31.89▼ 32.07▼ 31.76▲ 29.72▲
MA20 31.83▼ 32.15▼ 32.32▼ 30.05▲ 30.42▲
MA50 31.88▼ 32.41▼ 32.04▼ 29.81▲ 30.06▲
MA100 32.11▼ 32.01▼ 31.27▲ 30.61▲ 29.76▲
MA200 32.35▼ 31.06▲ 28.58▲ 30.41▲ 34.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.053▼ -0.127▼ 0.289▲ 0.171▲
RSI 42.002▼ 35.916▼ 39.902▼ 61.847▲ 53.414▲
STOCH 68.450     24.003     22.028     74.394     48.655    
WILL %R -60.656     -77.725▼ -83.032▼ -27.561     -30.460    
CCI -64.303     -73.571     -104.854▼ 53.510     65.467    
Latest Filters Detected On LUV
▲ MA $LUV MA(20) Crossed Above MA(50) Set Alert
MA $LUV Price Crossed Below MA(7) Set Alert
Southwest Airlines Co News
Trump Administration Halts Biden-Era Lawsuit Against Southwest Airlines Over Alleged Flight Delays
Wednesday, May 21, 2025 04:32 AM
The Trump administration has put a halt to a lawsuit against Southwest Airlines (NYSE: LUV) that was initiated by the Biden administration over alleged persistent flight delays.
DAL vs. LUV: Which Airline Stock is a Stronger Play Now?
Tuesday, May 20, 2025 07:20 AM
Delta Air Lines DAL and Southwest Airlines LUV are two well-known names in the Zacks Transportation- Airline industry, accounting for a significant market share in the U.S. airline space. Delta, based ...
Southwest Airlines (NYSE:LUV) Has Announced A Dividend Of $0.18
Tuesday, May 20, 2025 04:47 AM
Southwest Airlines Co. ( NYSE:LUV ) has announced that it will pay a dividend of $0.18 per share on the 9th of ...
LUV historical stock data
date open high low close volume
21/05/25 32.19 32.55 31.48 31.76 9,198,501
20/05/25 32.60 32.89 32.32 32.50 7,045,000
19/05/25 32.38 32.87 31.98 32.59 10,637,900
16/05/25 31.96 32.81 31.81 32.67 8,468,448
15/05/25 31.54 32.035 31.3101 31.85 6,746,283
14/05/25 31.27 32.53 31.07 31.38 14,418,200
13/05/25 31.45 31.71 31.21 31.29 11,187,200
12/05/25 32.00 32.7726 31.075 31.27 9,411,561
09/05/25 31.25 31.45 31.01 31.18 7,152,600
08/05/25 30.64 31.46 30.52 31.07 8,520,543
Quote Details
52wk Low:23.58
52wk High:36.12
Vol:9.2M
Avg Vol(3m):252M
1Y Chng:+14.04%
1M Chng:+11.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.52B