| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.66▲ | 50.59▲ | 50.79▼ | 52.19▼ | 52.46▼ |
| MA10 | 50.63▲ | 50.78▼ | 51.65▼ | 52.10▼ | 52.21▼ |
| MA20 | 50.60▲ | 51.68▼ | 52.37▼ | 52.67▼ | 53.04▼ |
| MA50 | 50.73▼ | 52.30▼ | 52.33▼ | 52.10▼ | 54.26▼ |
| MA100 | 51.47▼ | 52.27▼ | 52.30▼ | 52.66▼ | 55.63▼ |
| MA200 | 52.29▼ | 52.38▼ | 52.70▼ | 54.46▼ | 50.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.094▼ | -0.290▼ | -0.116▼ | -0.015▼ |
| RSI | 56.527▲ | 28.025▼ | 27.843▼ | 40.224▼ | 43.777▼ |
| STOCH | 75.517 | 14.545▼ | 8.907▼ | 60.251 | 55.416 |
| WILL %R | 0.000▲ | -85.300▼ | -88.694▼ | -89.043▼ | -76.967▼ |
| CCI | 156.271▲ | -56.818 | -93.608 | -158.042▼ | -60.456 |
|
Wednesday, May 22, 2019 02:30 AM
Southwest Airlines' (NYSE:LUV) mechanics union and its members have overwhelmingly voted to ratify a tentative contract agreement with the airline, ending seven years of labor negotiations fraught ...
|
|
Tuesday, May 21, 2019 01:21 PM
Before that lawsuit could achieve the desired results, however, Southwest was hit with another setback when on March 13 the federal government grounded all Boeing 737 MAX aircraft, including 34 ...
|
|
Tuesday, May 21, 2019 11:33 AM
The Aircraft Mechanics Fraternal Association posted results that showed an agreement with Southwest Airlines Co. (NYSE: LUV) was approved with 94.6 percent of mechanics voting to ratify the deal. Over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 52.04 | 52.04 | 50.37 | 50.725 | 3,787,368 |
| 22/05/19 | 53.17 | 53.52 | 52.52 | 52.58 | 2,793,671 |
| 21/05/19 | 52.55 | 53.435 | 52.40 | 53.37 | 3,471,360 |
| 20/05/19 | 52.05 | 52.50 | 51.86 | 52.04 | 2,396,289 |
| 17/05/19 | 51.96 | 52.965 | 51.96 | 52.255 | 1,936,336 |
| 16/05/19 | 52.20 | 53.01 | 52.06 | 52.57 | 2,813,236 |
| 15/05/19 | 51.05 | 52.37 | 50.71 | 52.02 | 2,842,856 |
| 14/05/19 | 51.12 | 51.9387 | 50.90 | 51.65 | 2,616,060 |
| 13/05/19 | 51.77 | 51.84 | 50.78 | 51.04 | 3,285,743 |
| 10/05/19 | 52.15 | 52.88 | 51.18 | 52.74 | 2,564,719 |
|
|
||||
|
|
||||
|
|