| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.27▲ | 34.36▼ | 34.27▲ | 31.96▲ | 34.89▼ |
| MA10 | 34.30▼ | 34.09▲ | 33.71▲ | 34.02▲ | 43.81▼ |
| MA20 | 34.42▼ | 33.74▲ | 32.85▲ | 35.10▼ | 49.48▼ |
| MA50 | 34.20▲ | 32.22▲ | 32.80▲ | 45.57▼ | 51.55▼ |
| MA100 | 33.71▲ | 33.10▲ | 34.72▼ | 50.48▼ | 52.87▼ |
| MA200 | 33.14▲ | 34.65▼ | 38.16▼ | 51.83▼ | 52.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.011▲ | 0.236▲ | 0.303▲ | -2.560▼ |
| RSI | 49.420▼ | 61.874▲ | 60.994▲ | 42.573▼ | 31.877▼ |
| STOCH | 28.806 | 83.504▲ | 74.322 | 17.538▼ | 16.477▼ |
| WILL %R | -63.551 | -22.093▲ | -36.782 | -66.643 | -82.682▼ |
| CCI | -42.257 | 65.249 | 78.317 | -19.418 | -107.817▼ |
|
Tuesday, April 07, 2020 02:00 PM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Southwest Airlines Co. (NYSE: LUV) between February 7, 2017 and June 25, 2019, ...
|
|
Tuesday, April 07, 2020 10:43 AM
Southwest Airlines Co. (NYSE: LUV) had made adjustments to its schedule through June 5. The new schedule adjustments come during what is normally the start of the busy summer travel season. Southwest ...
|
|
Tuesday, April 07, 2020 04:13 AM
SAN DIEGO, CA / ACCESSWIRE / April 7, 2020 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for certain investors in Southwest Airlines Co. (NYSE:LUV) shares. Investors, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 33.535 | 34.765 | 32.63 | 34.29 | 8,337,452 |
| 07/04/20 | 33.84 | 35.43 | 32.32 | 32.77 | 13,949,268 |
| 06/04/20 | 31.79 | 31.96 | 30.00 | 30.70 | 13,121,830 |
| 03/04/20 | 31.33 | 31.88 | 29.73 | 30.54 | 9,744,100 |
| 02/04/20 | 32.11 | 32.84 | 30.87 | 31.50 | 7,691,506 |
| 01/04/20 | 34.05 | 34.20 | 31.81 | 32.04 | 8,539,600 |
| 31/03/20 | 35.27 | 37.47 | 34.95 | 35.61 | 7,794,100 |
| 30/03/20 | 35.52 | 37.15 | 34.50 | 35.10 | 7,440,700 |
| 27/03/20 | 39.84 | 40.14 | 36.10 | 36.38 | 8,290,200 |
| 26/03/20 | 41.52 | 43.56 | 40.06 | 41.23 | 8,845,796 |
|
|
||||
|
|
||||
|
|