| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.59▲ | 47.72▼ | 47.69▼ | 48.98▼ | 51.82▼ |
| MA10 | 47.65▼ | 47.69▼ | 47.97▼ | 50.19▼ | 50.32▼ |
| MA20 | 47.68▼ | 48.04▼ | 48.60▼ | 51.91▼ | 51.46▼ |
| MA50 | 47.71▼ | 48.84▼ | 49.80▼ | 50.43▼ | 53.04▼ |
| MA100 | 47.92▼ | 49.92▼ | 51.58▼ | 51.86▼ | 46.87▲ |
| MA200 | 48.52▼ | 51.85▼ | 51.41▼ | 54.49▼ | 50.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.024▲ | -0.033▼ | -0.640▼ | -0.189▼ |
| RSI | 43.075▼ | 35.037▼ | 24.665▼ | 33.089▼ | 40.460▼ |
| STOCH | 21.184 | 44.143 | 15.860▼ | 4.358▼ | 55.954 |
| WILL %R | -68.750 | -83.794▼ | -89.514▼ | -97.336▼ | -92.859▼ |
| CCI | -68.707 | -61.688 | -79.659 | -136.569▼ | -98.143 |
|
Friday, October 22, 2021 10:21 AM
Evercore ISI analyst Duane Pfenningwerth downgraded Southwest Airlines Co (NYSE: LUV) to In-Line from Outperform and lowered the price target of $48 (an upside of 0.51%) from $55. Given his view of ...
|
|
Friday, October 22, 2021 05:52 AM
The analyst says that profits may have to wait while this first-responder for enterprise DevOps still grows sales. Shares last closed at $42.65 and have a consensus price target of $57.33. Southwest ...
|
|
Thursday, October 21, 2021 11:31 PM
Q3 2021 Earnings CallOct 21, 2021, 12:30 p.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorGood morning, and welcome to the Southwest Airlines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 48.15 | 48.45 | 47.415 | 47.63 | 7,623,151 |
| 21/10/21 | 49.30 | 49.41 | 48.42 | 48.66 | 10,778,900 |
| 20/10/21 | 49.06 | 49.97 | 48.88 | 49.47 | 6,995,832 |
| 19/10/21 | 49.59 | 49.83 | 49.21 | 49.38 | 6,537,300 |
| 18/10/21 | 50.01 | 50.66 | 49.6545 | 49.77 | 6,134,221 |
| 15/10/21 | 52.24 | 52.49 | 50.30 | 50.36 | 7,569,008 |
| 14/10/21 | 51.65 | 52.09 | 51.40 | 51.51 | 6,092,072 |
| 13/10/21 | 51.87 | 51.87 | 50.6612 | 51.25 | 8,537,526 |
| 12/10/21 | 51.73 | 52.46 | 51.3701 | 52.18 | 8,388,166 |
| 11/10/21 | 51.99 | 53.33 | 51.61 | 51.67 | 15,630,892 |
|
|
||||
|
|
||||
|
|