Southwest Airlines Company (LUV) Stock Price

50.09 ▼ -0.25 (-0.50%)
Open: 49.62 Vol: 4M Day's range: 49.58 - 51.08 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.09▲ 50.21▼ 50.23▼ 50.71▼ 52.26▼
MA10 50.10▼ 50.24▼ 50.33▼ 52.03▼ 53.07▼
MA20 50.14▼ 50.28▼ 50.41▼ 52.34▼ 57.01▼
MA50 50.18▼ 50.57▼ 51.17▼ 53.80▼ 56.27▼
MA100 50.30▼ 51.27▼ 52.27▼ 57.11▼ 56.45▼
MA200 50.37▼ 52.29▼ 52.26▼ 55.36▼ 48.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.043▲ -0.198▼ -0.864▼
RSI 46.814▼ 43.686▼ 40.406▼ 35.250▼ 38.013▼
STOCH 24.101     32.127     48.241     13.028▼ 32.895    
WILL %R -73.846     -66.436     -56.471     -88.449▼ -82.329▼
CCI -77.995     -98.993     -21.391     -115.357▼ -84.022    
Latest Filters Detected On LUV
CDL $LUV Hammer Candlestick Pattern Detected Set Alert
Southwest Airlines Company News
Saturday, December 15, 2018 02:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Southwest Airlines with our free daily email newsletter: Deutsche Bank AG decreased its position in Southwest ...
Friday, December 14, 2018 11:41 AM
But Southwest Airlines (NYSE:LUV) has been the exception to the rule. Not only has Southwest never declared bankruptcy (unlike its peers), LUV stock has been a wonderful investment. Its 1971 IPO ...
Thursday, December 13, 2018 10:42 AM
Revenue is expected to rise 4% to 6% with expectations around 5%. Southwest Airlines (NYSE:LUV) dipped 2.5%, while United Continental (NASDAQ:UAL) fell 3.4% and JetBlue Airways (NASDAQ:JBLU ...
LUV historical stock data
date open high low close volume
14/12/18 49.62 51.08 49.58 50.09 3,998,719
13/12/18 50.88 51.00 49.36 50.34 6,866,661
12/12/18 51.48 51.50 50.55 50.90 4,137,859
11/12/18 51.58 51.61 50.68 51.08 2,970,923
10/12/18 51.54 51.80 50.194 51.14 5,006,392
07/12/18 53.23 53.39 51.14 51.36 6,238,726
06/12/18 52.57 53.85 52.26 53.60 7,603,719
04/12/18 53.62 54.17 52.13 52.80 5,877,321
03/12/18 54.90 55.68 54.2289 54.37 4,041,944
30/11/18 53.43 54.655 53.30 54.61 4,546,969
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.10
52wk High:66.635
Vol:4M
Avg Vol(3m):97.2M
1Y Chng:-22.43%
1M Chng:-1.69%
Add to Watch List