Southwest Airlines Co (LUV) Stock Price

27.54 ▼ -0.98 (-3.44%)
Open: 28.04 Vol: 11.45M Day's range: 27.41 - 28.12 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▲ 27.63▼ 27.71▼ 28.34▼ 28.37▼
MA10 27.53▲ 27.73▼ 27.98▼ 28.36▼ 31.03▼
MA20 27.61▼ 28.02▼ 28.10▼ 28.47▼ 30.08▼
MA50 27.73▼ 28.28▼ 28.36▼ 31.05▼ 30.00▼
MA100 27.94▼ 28.36▼ 28.52▼ 29.74▼ 33.05▼
MA200 28.07▼ 28.53▼ 29.64▼ 29.87▼ 40.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.041▼ -0.074▼ 0.062▲ -0.332▼
RSI 39.997▼ 33.781▼ 33.388▼ 36.590▼ 41.961▼
STOCH 46.248     21.251     12.807▼ 36.474     22.704    
WILL %R -51.852     -89.076▼ -89.300▼ -93.810▼ -98.327▼
CCI 9.929     -151.208▼ -114.556▼ -160.849▼ -92.263    
Latest Filters Detected On LUV
MA $LUV Price Crossed Below MA(7) Set Alert
BREAK $LUV Price Breaks 60 Days Low Set Alert
BREAK $LUV Price Breaks 30 Days Low Set Alert
BREAK $LUV Price Breaks 20 Days Low Set Alert
BREAK $LUV Price Breaks 10 Days Low Set Alert
Southwest Airlines Co News
Friday, April 12, 2024 09:45 AM
On April 12, its value on the Bombay stock exchange was 3,806 Rupees or approximately $45.66 USD. This is a nearly 28% spike from the start of 2024 and pushes out Southwest for the spot of the third ...
Friday, April 12, 2024 09:02 AM
Despite persistent inflation, Delta Air Lines Inc (NYSE: DAL) swung to a profit during the first quarter fueled by record sales.
Friday, April 12, 2024 07:59 AM
The global airline sector traded lower on Friday as investors took a more defensive position ahead of the wave of Q1 earnings reports and with oil prices on the rise.
LUV historical stock data
date open high low close volume
12/04/24 28.04 28.12 27.41 27.54 11,449,194
11/04/24 27.85 28.63 27.76 28.52 6,407,061
10/04/24 28.88 29.1489 27.77 27.96 10,963,543
09/04/24 28.66 29.06 28.36 29.05 7,823,520
08/04/24 28.50 28.855 28.26 28.65 6,855,914
05/04/24 27.84 28.425 27.80 28.34 6,639,213
04/04/24 28.16 28.785 27.90 27.97 9,651,229
03/04/24 28.23 28.28 27.97 28.03 7,846,764
02/04/24 28.82 28.94 28.04 28.33 10,511,901
01/04/24 29.31 29.41 29.10 29.18 7,055,734
Quote Details
52wk Low:21.914
52wk High:39.53
Vol:11.45M
Avg Vol(3m):136.4M
1Y Chng:-9.97%
1M Chng:-18.90%
Add to Watch List