| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.58▲ | 42.21▲ | 42.42▲ | 43.75▼ | 45.07▼ |
| MA10 | 42.30▲ | 42.62▲ | 42.99▼ | 43.55▼ | 44.69▼ |
| MA20 | 42.19▲ | 43.17▼ | 43.70▼ | 45.07▼ | 44.28▼ |
| MA50 | 42.71▼ | 43.90▼ | 43.57▼ | 44.60▼ | 47.30▼ |
| MA100 | 43.21▼ | 43.68▼ | 44.97▼ | 44.33▼ | 47.21▼ |
| MA200 | 43.88▼ | 45.10▼ | 45.20▼ | 46.29▼ | 49.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | -0.097▼ | -0.185▼ | -0.298▼ | 0.245▲ |
| RSI | 59.982▲ | 41.428▼ | 39.565▼ | 41.745▼ | 44.582▼ |
| STOCH | 88.417▲ | 13.545▼ | 11.528▼ | 39.505 | 60.851 |
| WILL %R | -7.692▲ | -65.909 | -66.543 | -81.778▼ | -55.730 |
| CCI | 99.362 | -51.323 | -87.899 | -85.776 | -34.085 |
|
Friday, May 20, 2022 06:00 AM
Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss t ...
|
|
Thursday, May 19, 2022 06:20 AM
The Nasdaq Composite plunged 4.7% ... Continued recovery in air-travel demand bodes well for LUV. Anticipating continued improvement in bookings, Southwest Airlines expects to reap profits in the ...
|
|
Tuesday, May 17, 2022 10:05 AM
Learn More » BanksPhotos/iStock Unreleased via Getty Images At Leads From Gurus, we saw value in Southwest Airlines Co. (NYSE:LUV) early last year, which is why we added Southwest stock to our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 44.33 | 44.40 | 41.76 | 42.66 | 4,370,706 |
| 19/05/22 | 43.66 | 44.49 | 43.38 | 43.57 | 4,294,700 |
| 18/05/22 | 44.52 | 45.35 | 44.02 | 44.23 | 4,580,900 |
| 17/05/22 | 44.46 | 45.16 | 44.05 | 45.11 | 4,050,700 |
| 16/05/22 | 42.69 | 43.70 | 42.60 | 43.18 | 4,577,300 |
| 13/05/22 | 43.03 | 43.32 | 42.55 | 42.99 | 5,144,200 |
| 12/05/22 | 42.41 | 43.49 | 41.43 | 42.33 | 6,551,700 |
| 11/05/22 | 44.42 | 45.52 | 42.92 | 43.01 | 5,738,800 |
| 10/05/22 | 44.35 | 45.42 | 43.68 | 44.59 | 6,242,600 |
| 09/05/22 | 45.44 | 45.73 | 43.45 | 43.83 | 6,501,600 |
|
|
||||
|
|
||||
|
|