| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.25▲ | 54.33▼ | 54.41▼ | 56.42▼ | 56.35▼ |
| MA10 | 54.22▲ | 54.44▼ | 54.47▼ | 57.12▼ | 52.24▲ |
| MA20 | 54.24▲ | 54.55▼ | 55.50▼ | 56.87▼ | 52.66▲ |
| MA50 | 54.44▼ | 56.11▼ | 57.06▼ | 51.95▲ | 54.71▼ |
| MA100 | 54.51▼ | 57.17▼ | 57.35▼ | 53.44▲ | 56.27▼ |
| MA200 | 55.32▼ | 57.34▼ | 54.79▼ | 54.51▼ | 48.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.081▲ | -0.027▼ | -0.575▼ | 0.790▲ |
| RSI | 49.164▼ | 35.050▼ | 28.548▼ | 45.065▼ | 50.398▲ |
| STOCH | 73.701 | 39.121 | 27.052 | 39.517 | 84.248▲ |
| WILL %R | -6.383▲ | -66.917 | -83.142▼ | -94.492▼ | -30.780 |
| CCI | 153.740▲ | -126.385▼ | -141.363▼ | -245.532▼ | 67.804 |
|
Friday, February 22, 2019 03:27 AM
A dozen Southwest Airlines Co. (NYSE: LUV) aircraft feature state flag designs that wrap the entire aircraft. States such as Texas, Florida and California each have their own design. To see the state ...
|
|
Thursday, February 21, 2019 11:57 AM
The next contract bargaining session isn’t scheduled until next month. Southwest Airlines (NYSE: LUV) has its largest hub at Chicago’s Midway Airport.
|
|
Thursday, February 21, 2019 11:05 AM
Dallas-based Southwest Airlines (NYSE: LUV) also will love the FAA's efforts as its largest hub is at Midway Airport in Chicago. Now, starting April 1, the FAA said it plans to “reduce miles-in-trail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 54.20 | 54.75 | 54.05 | 54.31 | 4,916,620 |
| 20/02/19 | 55.04 | 55.39 | 54.18 | 54.41 | 11,873,119 |
| 19/02/19 | 57.35 | 58.16 | 56.66 | 57.67 | 5,656,311 |
| 15/02/19 | 58.50 | 58.60 | 57.64 | 57.70 | 4,992,007 |
| 14/02/19 | 57.61 | 58.49 | 57.15 | 58.00 | 5,013,540 |
| 13/02/19 | 57.97 | 58.57 | 57.805 | 58.00 | 3,969,159 |
| 12/02/19 | 58.28 | 58.74 | 57.51 | 57.70 | 3,612,984 |
| 11/02/19 | 58.07 | 58.44 | 57.60 | 58.28 | 4,081,730 |
| 08/02/19 | 56.97 | 57.65 | 56.81 | 57.65 | 3,151,414 |
| 07/02/19 | 57.17 | 57.67 | 57.12 | 57.48 | 3,130,502 |
|
|
||||
|
|
||||
|
|
||||
|
|