Southwest Airlines Co (LUV) Stock Price

37.58 ▲ +0.45 (+1.21%)
Open: 37.32 Vol: 33.63K Day's range: 37.22 - 37.685 Jul 14, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.64▲ 37.52▲ 37.54▲ 36.14▲ 34.50▲
MA10 37.59▲ 37.49▲ 37.42▲ 34.84▲ 33.47▲
MA20 37.57▲ 37.39▲ 37.33▲ 33.26▲ 31.42▲
MA50 37.49▲ 36.65▲ 35.39▲ 32.48▲ 31.08▲
MA100 37.42▲ 35.27▲ 33.78▲ 30.99▲ 29.67▲
MA200 37.36▲ 33.59▲ 33.20▲ 31.36▲ 34.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.039▼ -0.085▼ 0.515▲ 0.757▲
RSI 67.166▲ 68.782▲ 75.288▲ 76.430▲ 64.343▲
STOCH 87.073▲ 64.909     74.129     89.019▲ 82.049▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.890▲ -0.891▲
CCI 191.708▲ 177.186▲ 148.520▲ 157.048▲ 165.762▲
Latest Filters Detected On LUV
▲ RSI&MOM $LUV Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $LUV Overbought RSI + Stochastic Set Alert
CDL $LUV Marubozu Candlestick Pattern Detected Set Alert
Southwest Airlines Co News
Southwest Airlines adding flights to U.S. Virgin Islands in 2026
Monday, July 14, 2025 05:28 AM
Southwest Airlines ( NYSE: LUV) is expanding its service to the Caribbean with flights to the U.S. Virgin Islands. Service is expected to begin in early 2026 to Cyril E. King International Airport on ...
ISLAND INCREASE: SOUTHWEST TO SERVE ST. THOMAS, U.S. VIRGIN ISLANDS, BEGINNING IN EARLY 2026
Monday, July 14, 2025 04:15 AM
Southwest Airlines Co. (NYSE: LUV) intends to grow its network in 2026 initially with new service at Cyril E. King International Airport (STT) on St. Thomas, adding the U.S. Virgin Islands to the ...
Weekly top industrial gainers and losers: Delta Air Lines leads gains as airline stocks take off
Sunday, July 13, 2025 08:05 AM
The Industrial Select Sector SPDR Fund ETF (NYSEARCA:XLI) closed flat this week, about +0.87% higher compared to a +0.48% movement in the wider S&P500 index. The week-ended July 11 saw travel stocks ...
LUV historical stock data
date open high low close volume
14/07/25 37.18 37.725 37.18 37.72 7,602,819
11/07/25 37.29 37.51 36.83 37.13 10,377,500
10/07/25 35.55 37.845 35.285 37.35 23,734,576
09/07/25 34.32 34.83 34.12 34.54 9,785,600
08/07/25 34.06 34.48 33.83 33.98 7,706,500
07/07/25 34.00 34.445 33.26 33.81 8,573,178
03/07/25 34.00 34.235 33.86 34.08 3,722,322
02/07/25 33.71 34.10 33.40 33.99 9,172,200
01/07/25 32.21 33.56 32.18 33.41 15,871,100
30/06/25 32.40 32.50 32.03 32.44 7,421,760
Quote Details
52wk Low:23.58
52wk High:37.845
Vol:33.63K
Avg Vol(3m):175.6M
1Y Chng:+43.37%
1M Chng:+13.00%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.28B