Southwest Airlines Co (LUV) Stock Price

42.66 ▼ -0.91 (-2.09%)
Open: 44.33 Vol: 4.37M Day's range: 41.76 - 44.40 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.58▲ 42.21▲ 42.42▲ 43.75▼ 45.07▼
MA10 42.30▲ 42.62▲ 42.99▼ 43.55▼ 44.69▼
MA20 42.19▲ 43.17▼ 43.70▼ 45.07▼ 44.28▼
MA50 42.71▼ 43.90▼ 43.57▼ 44.60▼ 47.30▼
MA100 43.21▼ 43.68▼ 44.97▼ 44.33▼ 47.21▼
MA200 43.88▼ 45.10▼ 45.20▼ 46.29▼ 49.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ -0.097▼ -0.185▼ -0.298▼ 0.245▲
RSI 59.982▲ 41.428▼ 39.565▼ 41.745▼ 44.582▼
STOCH 88.417▲ 13.545▼ 11.528▼ 39.505     60.851    
WILL %R -7.692▲ -65.909     -66.543     -81.778▼ -55.730    
CCI 99.362     -51.323     -87.899     -85.776     -34.085    
Latest Filters Detected On LUV
CDL $LUV Doji Star Candlestick Pattern Detected Set Alert
GAP $LUV Open Gap Up %2 Set Alert
GAP $LUV Open Gap Up %3 Set Alert
Southwest Airlines Co News
Friday, May 20, 2022 06:00 AM
Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss t ...
Thursday, May 19, 2022 06:20 AM
The Nasdaq Composite plunged 4.7% ... Continued recovery in air-travel demand bodes well for LUV. Anticipating continued improvement in bookings, Southwest Airlines expects to reap profits in the ...
Tuesday, May 17, 2022 10:05 AM
Learn More » BanksPhotos/iStock Unreleased via Getty Images At Leads From Gurus, we saw value in Southwest Airlines Co. (NYSE:LUV) early last year, which is why we added Southwest stock to our ...
LUV historical stock data
date open high low close volume
20/05/22 44.33 44.40 41.76 42.66 4,370,706
19/05/22 43.66 44.49 43.38 43.57 4,294,700
18/05/22 44.52 45.35 44.02 44.23 4,580,900
17/05/22 44.46 45.16 44.05 45.11 4,050,700
16/05/22 42.69 43.70 42.60 43.18 4,577,300
13/05/22 43.03 43.32 42.55 42.99 5,144,200
12/05/22 42.41 43.49 41.43 42.33 6,551,700
11/05/22 44.42 45.52 42.92 43.01 5,738,800
10/05/22 44.35 45.42 43.68 44.59 6,242,600
09/05/22 45.44 45.73 43.45 43.83 6,501,600
Quote Details
52wk Low:36.75
52wk High:62.39
Vol:4.37M
Avg Vol(3m):136.9M
1Y Chng:-25.81%
1M Chng:+3.44%
Add to Watch List