Southwest Airlines Co (LUV) Stock Price

57.79 ▲ +0.16 (+0.28%)
Open: 57.89 Vol: 1.65M Day's range: 57.68 - 58.15 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.76▲ 57.83▼ 57.82▼ 57.82▼ 56.49▲
MA10 57.78▲ 57.84▼ 57.73▲ 57.83▼ 55.38▲
MA20 57.83▼ 57.70▲ 57.64▲ 56.75▲ 53.46▲
MA50 57.85▼ 57.70▲ 57.90▼ 55.16▲ 52.49▲
MA100 57.71▲ 57.86▼ 57.41▲ 53.31▲ 54.67▲
MA200 57.63▲ 57.39▲ 55.83▲ 52.92▲ 51.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ 0.038▲ -0.029▼ 0.619▲
RSI 47.807▼ 53.559▲ 52.752▲ 63.813▲ 61.949▲
STOCH 29.291     42.808     66.589     72.247     80.361▲
WILL %R -50.000     -43.357     -30.097     -25.632     -6.820▲
CCI -39.949     -74.261     42.001     57.869     129.502▲
Latest Filters Detected On LUV
MACD $LUV MACD(12,26,9) Crossed Below Signal Line Set Alert
Southwest Airlines Co News
Thursday, November 14, 2019 04:22 PM
Southwest Airlines (NYSE: LUV) will begin optically scanning cargo next year to give shippers greater visibility into the status of their freight, after introducing the technology for passenger ...
Thursday, November 14, 2019 11:45 AM
Southwest Airlines (NYSE: LUV) has regained traction in passenger traffic amid lingering challenges caused by the 737 MAX. In October, Southwest topped American Airlines in market share at ...
Thursday, November 14, 2019 11:18 AM
Jon Weaks, president of the Southwest Airlines Pilots Association, wrote in a letter to members he's worried about the 737 Max's return to service. Southwest Airlines Co. (NYSE: LUV) recently delayed ...
LUV historical stock data
date open high low close volume
15/11/19 57.89 58.15 57.68 57.79 1,647,700
14/11/19 57.24 57.72 57.08 57.63 1,901,400
13/11/19 57.60 57.84 57.45 57.59 1,817,900
12/11/19 58.34 58.41 57.67 57.85 1,936,000
11/11/19 58.01 58.30 57.20 58.26 3,172,600
08/11/19 58.20 58.35 57.89 58.18 2,520,600
07/11/19 58.00 58.50 57.86 58.24 2,860,900
06/11/19 57.90 57.90 57.04 57.86 2,648,200
05/11/19 57.16 57.98 57.01 57.88 2,896,699
04/11/19 56.53 56.99 56.37 56.98 2,031,394
Quote Details
52wk Low:44.28
52wk High:58.77
Vol:1.65M
Avg Vol(3m):65.6M
1Y Chng:+9.45%
1M Chng:+8.96%
Add to Watch List