| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.03▲ | 27.01▲ | 27.09▼ | 27.03▲ | 29.15▼ |
| MA10 | 27.03▲ | 27.13▼ | 27.20▼ | 27.80▼ | 30.93▼ |
| MA20 | 26.99▲ | 27.22▼ | 27.08▲ | 28.76▼ | 32.23▼ |
| MA50 | 27.06▲ | 26.99▲ | 27.48▼ | 31.39▼ | 33.60▼ |
| MA100 | 27.19▼ | 27.58▼ | 28.28▼ | 32.16▼ | 37.54▼ |
| MA200 | 27.09▼ | 28.36▼ | 29.62▼ | 32.86▼ | 42.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.035▼ | 0.025▲ | -0.069▼ | -0.635▼ |
| RSI | 57.680▲ | 47.206▼ | 45.761▼ | 27.759▼ | 34.126▼ |
| STOCH | 57.353 | 18.345▼ | 37.446 | 10.685▼ | 6.189▼ |
| WILL %R | -24.390▲ | -70.492 | -48.315 | -81.402▼ | -95.333▼ |
| CCI | 99.671 | -51.295 | -69.398 | -86.680 | -140.061▼ |
|
Friday, September 29, 2023 03:00 PM
Southwest Airlines (LUV) closed the most recent trading day at $27.07, moving -0.55% from the previous trading session.
|
|
Friday, September 29, 2023 10:10 AM
Southwest Airlines (NYSE:LUV) has observed the following analyst ratings within the last quarter: In the last 3 months, 20 analysts have offered 12-month price targets for Southwest Airlines. The ...
|
|
Thursday, September 28, 2023 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s important to keep a look out for dividend stocks to sell in your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 27.31 | 27.52 | 26.90 | 27.07 | 5,936,600 |
| 28/09/23 | 26.74 | 27.43 | 26.625 | 27.22 | 6,494,525 |
| 27/09/23 | 26.58 | 26.98 | 26.46 | 26.81 | 11,123,700 |
| 26/09/23 | 27.27 | 27.61 | 26.55 | 26.56 | 10,192,600 |
| 25/09/23 | 27.75 | 27.86 | 27.36 | 27.50 | 6,220,300 |
| 22/09/23 | 28.31 | 28.3975 | 28.03 | 28.05 | 5,242,614 |
| 21/09/23 | 28.40 | 28.80 | 28.28 | 28.28 | 4,946,300 |
| 20/09/23 | 29.16 | 29.23 | 28.51 | 28.52 | 4,993,100 |
| 19/09/23 | 29.08 | 29.20 | 28.67 | 28.91 | 6,510,300 |
| 18/09/23 | 29.50 | 29.62 | 29.06 | 29.08 | 5,289,500 |
|
|
||||
|
|
||||
|
|