| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▲ | 32.05▼ | 32.06▼ | 32.26▼ | 32.96▼ |
| MA10 | 31.97▲ | 32.06▼ | 32.00▲ | 32.59▼ | 32.96▼ |
| MA20 | 32.02▲ | 32.01▲ | 32.35▼ | 33.16▼ | 31.71▲ |
| MA50 | 32.05▼ | 32.29▼ | 32.42▼ | 32.94▼ | 29.78▲ |
| MA100 | 32.02▲ | 32.42▼ | 32.81▼ | 31.44▲ | 29.96▲ |
| MA200 | 32.31▼ | 32.87▼ | 33.12▼ | 29.45▲ | 37.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | -0.019▼ | -0.176▼ | -0.070▼ |
| RSI | 50.731▲ | 44.234▼ | 43.644▼ | 42.202▼ | 53.289▲ |
| STOCH | 27.649 | 58.192 | 38.688 | 34.735 | 43.281 |
| WILL %R | -42.000 | -50.000 | -88.830▼ | -77.187▼ | -55.570 |
| CCI | 99.678 | -14.146 | -46.253 | -118.405▼ | 3.743 |
| CDL | $LUV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 22, 2025 11:23 AM
WSJ’s ranking is also in line with the most recent North America Airline Passenger Satisfaction Study that J.D. Power released in May. That list named Delta the top airline for customer satisfaction, ...
|
|
Wednesday, January 22, 2025 11:20 AM
US benchmark equity indexes were higher intraday, with the S&P 500 and the Nasdaq Composite getting a boost from a post-earnings rally in Netflix (NFLX) shares. The technology-heavy Nasdaq jumped 1.3% ...
|
|
Wednesday, January 22, 2025 10:15 AM
NYSE:LUV) Southwest Airlines Co. Is Being Investigated For Securities Law Violations And Affected Investors Are Urged To Contact The Schall Law Firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 32.07 | 32.25 | 31.81 | 31.93 | 13,102,700 |
| 22/01/25 | 33.66 | 33.74 | 31.82 | 31.86 | 12,000,000 |
| 21/01/25 | 32.36 | 33.33 | 32.35 | 33.27 | 8,025,560 |
| 17/01/25 | 32.00 | 32.33 | 31.86 | 32.10 | 10,466,000 |
| 16/01/25 | 32.17 | 32.31 | 31.20 | 32.16 | 9,662,400 |
| 15/01/25 | 33.67 | 33.67 | 32.675 | 32.80 | 5,951,767 |
| 14/01/25 | 32.95 | 33.21 | 32.72 | 33.13 | 6,697,800 |
| 13/01/25 | 32.73 | 32.99 | 32.26 | 32.66 | 7,558,700 |
| 10/01/25 | 33.05 | 33.58 | 32.69 | 33.12 | 9,647,500 |
| 08/01/25 | 32.67 | 32.88 | 32.16 | 32.88 | 5,679,400 |
|
|
||||
|
|
||||
|
|