Southwest Airlines Company (LUV) Stock Price

50.725 ▼ -1.855 (-3.53%)
Open: 52.04 Vol: 3.79M Day's range: 50.37 - 52.04 May 23, 15:19 EDT
IEX Real-Time Price
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.66▲ 50.59▲ 50.79▼ 52.19▼ 52.46▼
MA10 50.63▲ 50.78▼ 51.65▼ 52.10▼ 52.21▼
MA20 50.60▲ 51.68▼ 52.37▼ 52.67▼ 53.04▼
MA50 50.73▼ 52.30▼ 52.33▼ 52.10▼ 54.26▼
MA100 51.47▼ 52.27▼ 52.30▼ 52.66▼ 55.63▼
MA200 52.29▼ 52.38▼ 52.70▼ 54.46▼ 50.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.094▼ -0.290▼ -0.116▼ -0.015▼
RSI 56.527▲ 28.025▼ 27.843▼ 40.224▼ 43.777▼
STOCH 75.517     14.545▼ 8.907▼ 60.251     55.416    
WILL %R 0.000▲ -85.300▼ -88.694▼ -89.043▼ -76.967▼
CCI 156.271▲ -56.818     -93.608     -158.042▼ -60.456    
Latest Filters Detected On LUV
MA $LUV Price Crossed Below MA(7) Set Alert
MA $LUV Price Crossed Below MA(13) Set Alert
MA $LUV Price Crossed Below MA(50) Set Alert
RSI $LUV RSI(14) Crossed Below 50 Set Alert
Southwest Airlines Company News
Wednesday, May 22, 2019 02:30 AM
Southwest Airlines' (NYSE:LUV) mechanics union and its members have overwhelmingly voted to ratify a tentative contract agreement with the airline, ending seven years of labor negotiations fraught ...
Tuesday, May 21, 2019 01:21 PM
Before that lawsuit could achieve the desired results, however, Southwest was hit with another setback when on March 13 the federal government grounded all Boeing 737 MAX aircraft, including 34 ...
Tuesday, May 21, 2019 11:33 AM
The Aircraft Mechanics Fraternal Association posted results that showed an agreement with Southwest Airlines Co. (NYSE: LUV) was approved with 94.6 percent of mechanics voting to ratify the deal. Over ...
LUV historical stock data
date open high low close volume
23/05/19 52.04 52.04 50.37 50.725 3,787,368
22/05/19 53.17 53.52 52.52 52.58 2,793,671
21/05/19 52.55 53.435 52.40 53.37 3,471,360
20/05/19 52.05 52.50 51.86 52.04 2,396,289
17/05/19 51.96 52.965 51.96 52.255 1,936,336
16/05/19 52.20 53.01 52.06 52.57 2,813,236
15/05/19 51.05 52.37 50.71 52.02 2,842,856
14/05/19 51.12 51.9387 50.90 51.65 2,616,060
13/05/19 51.77 51.84 50.78 51.04 3,285,743
10/05/19 52.15 52.88 51.18 52.74 2,564,719
Quote Details
52wk Low:44.28
52wk High:64.02
Vol:3.79M
Avg Vol(3m):85.6M
1Y Chng:-0.24%
1M Chng:-4.29%
Add to Watch List