| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.90▼ | 48.40▼ | 48.72▼ | 47.32▲ | 45.00▲ |
| MA10 | 48.11▼ | 48.84▼ | 48.41▼ | 47.16▲ | 42.55▲ |
| MA20 | 48.33▼ | 48.35▼ | 48.00▼ | 45.36▲ | 39.25▲ |
| MA50 | 48.81▼ | 47.73▲ | 47.77▲ | 41.59▲ | 39.96▲ |
| MA100 | 48.55▼ | 47.61▲ | 46.44▲ | 38.67▲ | 46.60▲ |
| MA200 | 48.05▼ | 46.21▲ | 43.64▲ | 36.71▲ | 51.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.104▼ | 0.029▲ | 0.039▲ | 1.285▲ |
| RSI | 29.607▼ | 42.388▼ | 48.333▼ | 64.242▲ | 65.076▲ |
| STOCH | 22.179 | 34.458 | 68.995 | 61.246 | 67.910 |
| WILL %R | -83.784▼ | -79.577▼ | -56.312 | -23.046▲ | -12.473▲ |
| CCI | -122.226▼ | -109.482▼ | -11.725 | 102.941▲ | 144.014▲ |
|
Thursday, December 03, 2020 01:52 PM
Frustrated with efforts to secure wage cuts from pilots, flight attendants, and other employees, Southwest Airlines ( NYSE:LUV) on Thursday put wheels in motion to furlough up to 6,828 employees early ...
|
|
Thursday, December 03, 2020 09:48 AM
Southwest Airlines has never conducted an involuntary furlough or layoff in its nearly 50 years of flying. That streak could end as soon as next month.
|
|
Thursday, December 03, 2020 08:07 AM
Airline shares took flight in November, buoyed by news of progress in the race to develop a COVID-19 vaccine. Delta Air Lines ( NYSE:DAL), American Airlines Group ( NASDAQ:AAL), and Southwest Airlines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 47.95 | 49.53 | 47.66 | 47.82 | 9,868,800 |
| 02/12/20 | 46.88 | 47.76 | 46.46 | 47.44 | 5,985,968 |
| 01/12/20 | 46.55 | 48.09 | 46.50 | 47.27 | 7,540,000 |
| 30/11/20 | 47.65 | 47.70 | 46.04 | 46.34 | 8,780,200 |
| 27/11/20 | 48.25 | 48.74 | 47.65 | 47.73 | 4,051,900 |
| 25/11/20 | 48.47 | 48.57 | 47.50 | 48.27 | 7,271,600 |
| 24/11/20 | 48.90 | 49.23 | 47.6491 | 48.25 | 11,909,575 |
| 23/11/20 | 46.11 | 46.95 | 45.28 | 46.81 | 10,084,400 |
| 20/11/20 | 46.05 | 46.05 | 45.04 | 45.54 | 6,587,800 |
| 19/11/20 | 45.53 | 46.46 | 45.41 | 46.08 | 6,523,673 |
|
|
||||
|
|
||||
|
|