Southwest Airlines Co (LUV) Stock Price

33.095 ▼ -1.205 (-3.51%)
Open: 33.41 Vol: 8.23M Day's range: 33.025 - 33.50 Jul 07, 14:56 EDT
IEX Real-Time Price
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.09▲ 33.27▼ 33.28▼ 33.90▼ 33.92▼
MA10 33.16▼ 33.31▼ 33.59▼ 33.65▼ 31.98▲
MA20 33.24▼ 33.56▼ 33.85▼ 34.72▼ 33.90▼
MA50 33.31▼ 33.96▼ 33.74▼ 31.90▲ 46.36▼
MA100 33.55▼ 33.64▼ 34.20▼ 35.99▼ 50.05▼
MA200 33.83▼ 34.36▼ 35.04▼ 45.71▼ 52.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.032▼ -0.103▼ -0.297▼ 0.892▲
RSI 34.544▼ 37.116▼ 38.747▼ 47.243▼ 43.068▼
STOCH 15.040▼ 29.898     16.629▼ 60.730     61.163    
WILL %R -81.538▼ -94.737▼ -96.143▼ -63.225     -46.554    
CCI -84.568     -84.358     -106.078▼ -71.851     35.203    
Latest Filters Detected On LUV
CDL $LUV Shooting Star Candlestick Pattern Detected Set Alert
BREAK $LUV Price Breaks 10 Days High Set Alert
Southwest Airlines Co News
Tuesday, July 07, 2020 11:42 AM
The Treasury Department previously announced agreements with the first group of airlines last week. The latest airlines to reach agreements are Delta Air Lines (NYSE:DAL), United Airlines Holdings ...
Tuesday, July 07, 2020 08:32 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, July 07, 2020 05:29 AM
Fulton Bank N. A. increased its stake in shares of Southwest Airlines Co (NYSE:LUV) by 52.3% during the second quarter, HoldingsChannel.com reports. The fund owned 35,413 shares of the airline’s stock ...
LUV historical stock data
date open high low close volume
07/07/20 33.41 33.50 33.025 33.095 8,232,978
06/07/20 34.72 34.88 33.15 34.30 16,418,100
02/07/20 34.70 34.92 33.96 34.12 12,264,700
01/07/20 35.29 35.5983 33.67 33.81 15,924,584
30/06/20 34.98 34.99 33.57 34.18 18,021,296
29/06/20 33.15 35.36 32.33 35.04 25,599,100
26/06/20 33.13 33.15 31.18 31.96 23,940,300
25/06/20 31.19 33.06 30.94 32.97 17,805,826
24/06/20 34.00 34.27 32.23 32.25 18,910,100
23/06/20 34.78 34.80 33.85 34.75 15,175,500
Quote Details
52wk Low:22.47
52wk High:58.83
Vol:8.23M
Avg Vol(3m):392.2M
1Y Chng:-39.72%
1M Chng:+1.77%
Add to Watch List