| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.37▲ | 52.34▲ | 52.40▲ | 52.57▼ | 51.76▲ |
| MA10 | 52.34▲ | 52.40▲ | 52.44▼ | 52.22▲ | 51.20▲ |
| MA20 | 52.34▲ | 52.49▼ | 52.78▼ | 51.71▲ | 51.71▲ |
| MA50 | 52.39▲ | 52.76▼ | 52.40▲ | 51.31▲ | 53.87▼ |
| MA100 | 52.44▲ | 52.37▲ | 51.89▲ | 51.80▲ | 55.08▼ |
| MA200 | 52.72▼ | 51.83▲ | 51.53▲ | 52.53▼ | 50.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.004▼ | -0.072▼ | 0.105▲ | 0.179▲ |
| RSI | 58.985▲ | 46.520▼ | 47.280▼ | 56.311▲ | 50.660▲ |
| STOCH | 62.058 | 37.216 | 50.960 | 62.246 | 65.293 |
| WILL %R | -11.111▲ | -35.366 | -56.557 | -43.178 | -32.373 |
| CCI | 98.016 | -22.078 | -63.146 | 54.453 | 68.527 |
| MA | $LUV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 17, 2019 05:38 PM
(MENAFN - PR Newswire) DALLAS, July 17, 2019 /PRNewswire/ --Southwest Airlines Co. (NYSE:LUV ) is celebrating a summer of surprises with the ultimate travel companion: Nintendo Switch. The ...
|
|
Friday, July 12, 2019 01:15 PM
Southwest Airlines has stayed on top of its troubled industry for years, thanks to smart management and a no-frills business model that’s built for profit. A major domestic airline, it provides ...
|
|
Friday, July 12, 2019 09:14 AM
DALLAS, July 12, 2019 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) today announced the promotion of Stacy Malphurs to Vice President Supply Chain Management. Malphurs replaces Bill Tiffany, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 52.13 | 52.73 | 51.91 | 52.44 | 2,625,666 |
| 17/07/19 | 52.995 | 53.13 | 52.265 | 52.305 | 3,289,214 |
| 16/07/19 | 52.425 | 53.785 | 52.425 | 53.305 | 3,218,297 |
| 15/07/19 | 52.395 | 52.985 | 52.28 | 52.285 | 1,769,611 |
| 12/07/19 | 51.92 | 52.80 | 51.88 | 52.505 | 2,364,233 |
| 11/07/19 | 52.125 | 52.21 | 51.79 | 51.825 | 1,834,394 |
| 10/07/19 | 51.95 | 52.34 | 51.72 | 51.86 | 3,105,599 |
| 09/07/19 | 51.84 | 52.225 | 51.48 | 51.69 | 1,972,804 |
| 08/07/19 | 51.74 | 52.27 | 51.48 | 52.085 | 2,488,145 |
| 05/07/19 | 51.91 | 52.25 | 51.46 | 51.87 | 1,782,531 |
|
|
||||
|
|
||||
|
|