| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.93▲ | 48.01▼ | 48.07▼ | 46.72▲ | 43.76▲ |
| MA10 | 47.88▲ | 48.13▼ | 47.87▲ | 44.50▲ | 41.95▲ |
| MA20 | 47.97▼ | 47.98▼ | 47.84▲ | 43.31▲ | 43.02▲ |
| MA50 | 48.10▼ | 47.51▲ | 45.50▲ | 41.11▲ | 38.49▲ |
| MA100 | 48.03▼ | 45.27▲ | 43.65▲ | 43.18▲ | 34.56▲ |
| MA200 | 47.91▲ | 43.64▲ | 42.02▲ | 39.39▲ | 32.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.075▼ | -0.142▼ | 0.568▲ | 0.328▲ |
| RSI | 48.417▼ | 52.336▲ | 59.968▲ | 68.117▲ | 60.848▲ |
| STOCH | 52.875 | 27.206 | 73.026 | 87.303▲ | 69.020 |
| WILL %R | -37.975 | -35.162 | -35.162 | -8.912▲ | -5.410▲ |
| CCI | 21.143 | -48.045 | 3.934 | 129.248▲ | 222.190▲ |
|
Thursday, June 18, 2026 12:30 PM
Southwest Airlines (NYSE:LUV) announced a partnership with Amazon Web Services to shift fully to a cloud-based, AI-driven operation by 2028. The collaboration is set to cover core operational systems, ...
|
|
Wednesday, June 17, 2026 05:00 PM
Looking ahead to 2030, our model projects LUV could trade at an average price of $46.17, with a potential range between $34.63 and $57.72. This represents a potential 4.2% decline from today's price.
|
|
Wednesday, June 17, 2026 07:11 AM
Southwest Airlines Co. (NYSE: LUV) is partnering with Amazon Web Services (AWS) as its preferred cloud provider to modernize its technology foundation and evolve how the airline operates, builds, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 47.93 | 48.67 | 47.705 | 47.97 | 11,127,334 |
| 17/06/26 | 47.42 | 48.505 | 46.66 | 46.66 | 5,330,045 |
| 16/06/26 | 47.00 | 48.475 | 46.651 | 47.43 | 9,681,373 |
| 15/06/26 | 47.058 | 47.6903 | 45.79 | 46.08 | 4,873,790 |
| 12/06/26 | 44.99 | 45.70 | 44.00 | 45.47 | 6,503,408 |
| 11/06/26 | 40.83 | 44.34 | 40.83 | 44.29 | 5,154,369 |
| 10/06/26 | 43.04 | 43.04 | 40.98 | 41.40 | 4,005,717 |
| 09/06/26 | 41.94 | 43.22 | 41.015 | 43.17 | 6,417,266 |
| 08/06/26 | 41.54 | 41.7799 | 40.895 | 41.02 | 4,931,483 |
| 05/06/26 | 41.30 | 41.85 | 41.0001 | 41.54 | 3,760,429 |
|
|
||||
|
|
||||
|
|