Southwest Airlines Co (LUV) Stock Price

47.82 ▲ +0.38 (+0.80%)
Open: 47.95 Vol: 9.87M Day's range: 47.66 - 49.53 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.90▼ 48.40▼ 48.72▼ 47.32▲ 45.00▲
MA10 48.11▼ 48.84▼ 48.41▼ 47.16▲ 42.55▲
MA20 48.33▼ 48.35▼ 48.00▼ 45.36▲ 39.25▲
MA50 48.81▼ 47.73▲ 47.77▲ 41.59▲ 39.96▲
MA100 48.55▼ 47.61▲ 46.44▲ 38.67▲ 46.60▲
MA200 48.05▼ 46.21▲ 43.64▲ 36.71▲ 51.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.104▼ 0.029▲ 0.039▲ 1.285▲
RSI 29.607▼ 42.388▼ 48.333▼ 64.242▲ 65.076▲
STOCH 22.179     34.458     68.995     61.246     67.910    
WILL %R -83.784▼ -79.577▼ -56.312     -23.046▲ -12.473▲
CCI -122.226▼ -109.482▼ -11.725     102.941▲ 144.014▲
Latest Filters Detected On LUV
BREAK $LUV Price Breaks 10 Days Low Set Alert
BREAK $LUV Price Breaks 30 Days High Set Alert
Southwest Airlines Co News
Thursday, December 03, 2020 01:52 PM
Frustrated with efforts to secure wage cuts from pilots, flight attendants, and other employees, Southwest Airlines ( NYSE:LUV) on Thursday put wheels in motion to furlough up to 6,828 employees early ...
Thursday, December 03, 2020 09:48 AM
Southwest Airlines has never conducted an involuntary furlough or layoff in its nearly 50 years of flying. That streak could end as soon as next month.
Thursday, December 03, 2020 08:07 AM
Airline shares took flight in November, buoyed by news of progress in the race to develop a COVID-19 vaccine. Delta Air Lines ( NYSE:DAL), American Airlines Group ( NASDAQ:AAL), and Southwest Airlines ...
LUV historical stock data
date open high low close volume
03/12/20 47.95 49.53 47.66 47.82 9,868,800
02/12/20 46.88 47.76 46.46 47.44 5,985,968
01/12/20 46.55 48.09 46.50 47.27 7,540,000
30/11/20 47.65 47.70 46.04 46.34 8,780,200
27/11/20 48.25 48.74 47.65 47.73 4,051,900
25/11/20 48.47 48.57 47.50 48.27 7,271,600
24/11/20 48.90 49.23 47.6491 48.25 11,909,575
23/11/20 46.11 46.95 45.28 46.81 10,084,400
20/11/20 46.05 46.05 45.04 45.54 6,587,800
19/11/20 45.53 46.46 45.41 46.08 6,523,673
Quote Details
52wk Low:22.47
52wk High:58.83
Vol:9.87M
Avg Vol(3m):143M
1Y Chng:-13.45%
1M Chng:+14.05%
Add to Watch List