| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.10▲ | 41.18▲ | 41.23▲ | 40.45▲ | 40.36▲ |
| MA10 | 41.12▲ | 41.18▲ | 41.23▲ | 39.24▲ | 39.65▲ |
| MA20 | 41.12▲ | 41.19▲ | 41.25▲ | 39.87▲ | 43.14▼ |
| MA50 | 41.15▲ | 40.80▲ | 39.71▲ | 40.51▲ | 37.27▲ |
| MA100 | 41.23▲ | 39.52▲ | 39.32▲ | 43.21▼ | 33.66▲ |
| MA200 | 41.27▲ | 39.55▲ | 39.49▲ | 37.89▲ | 32.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.051▼ | -0.100▼ | 0.406▲ | -0.858▼ |
| RSI | 60.783▲ | 54.356▲ | 60.005▲ | 55.401▲ | 51.726▲ |
| STOCH | 39.299 | 36.930 | 37.706 | 69.646 | 28.542 |
| WILL %R | 0.000▲ | -72.764 | -57.849 | -19.493▲ | -71.207 |
| CCI | 173.668▲ | -36.140 | -29.793 | 118.504▲ | -40.030 |
|
Thursday, May 07, 2026 05:00 PM
Looking ahead to 2030, our model projects LUV could trade at an average price of $38.56, with a potential range between $28.92 and $48.19. This represents a potential 6.3% decline from today's price.
|
|
Monday, May 04, 2026 12:38 PM
Airline pricing debate remains active; Valuation signals show mixed readings; Long-term recovery story remains complex; Airline market sentiment remains mixed as trave ...
|
|
Friday, April 24, 2026 05:04 PM
Fintel reports that on April 24, 2026, HSBC upgraded their outlook for Southwest Airlines (NYSE:LUV) from Reduce to Hold. Analyst Price Forecast Suggests 14.59% Upside As of April 14, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 41.82 | 42.22 | 40.97 | 41.31 | 4,935,694 |
| 07/05/26 | 41.87 | 42.3899 | 40.57 | 41.39 | 6,208,989 |
| 06/05/26 | 41.35 | 42.00 | 40.51 | 41.50 | 9,235,187 |
| 05/05/26 | 38.79 | 39.84 | 38.44 | 39.71 | 3,997,108 |
| 04/05/26 | 38.44 | 39.4755 | 37.94 | 38.35 | 7,044,732 |
| 01/05/26 | 38.00 | 39.97 | 37.51 | 38.76 | 10,094,734 |
| 30/04/26 | 37.80 | 38.51 | 37.80 | 37.92 | 5,074,816 |
| 29/04/26 | 37.66 | 37.875 | 36.92 | 37.22 | 5,668,446 |
| 28/04/26 | 37.96 | 38.525 | 37.82 | 38.01 | 4,593,661 |
| 27/04/26 | 39.39 | 39.81 | 38.1701 | 38.20 | 5,180,825 |
|
|
||||
|
|
||||
|
|