| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.39▲ | 42.24▲ | 42.29▲ | 43.17▼ | 41.56▲ |
| MA10 | 42.39▲ | 42.26▲ | 42.68▼ | 41.80▲ | 41.00▲ |
| MA20 | 42.24▲ | 42.76▼ | 43.15▼ | 41.40▲ | 43.92▼ |
| MA50 | 42.22▲ | 43.22▼ | 42.56▼ | 40.74▲ | 42.77▼ |
| MA100 | 42.57▼ | 42.39▲ | 41.28▲ | 43.93▼ | 37.27▲ |
| MA200 | 43.12▼ | 41.27▲ | 41.52▲ | 43.45▼ | 33.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.027▼ | -0.195▼ | 0.314▲ | -0.284▼ |
| RSI | 61.216▲ | 41.204▼ | 43.553▼ | 54.326▲ | 50.161▲ |
| STOCH | 70.374 | 35.607 | 11.812▼ | 86.598▲ | 50.613 |
| WILL %R | -19.000▲ | -75.146▼ | -82.068▼ | -32.821 | -60.066 |
| CCI | 62.598 | -1.817 | -58.592 | 64.745 | 31.846 |
|
Friday, October 30, 2026 11:00 AM
Looking ahead to 2030, our model projects LUV could trade at an average price of $59.05, with a potential range between $44.29 and $73.82. This represents a potential 35.1% return from today’s price.
|
|
Tuesday, September 22, 2026 05:11 AM
Dallas, Texas-based Southwest Airlines Co. (LUV) is a major U.S. passenger airline that provides scheduled air transportation across the United States and select near-international markets. Valued at ...
|
|
Tuesday, August 25, 2026 11:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 43.27 | 43.27 | 42.00 | 42.43 | 4,049,850 |
| 29/10/26 | 44.03 | 44.35 | 43.30 | 43.68 | 4,704,939 |
| 28/10/26 | 43.36 | 44.16 | 43.16 | 43.47 | 6,713,528 |
| 27/10/26 | 42.98 | 43.80 | 42.15 | 43.44 | 7,168,345 |
| 26/10/26 | 41.97 | 43.225 | 41.86 | 42.85 | 7,170,746 |
| 23/10/26 | 41.01 | 41.81 | 40.215 | 41.75 | 8,204,796 |
| 22/10/26 | 39.195 | 42.08 | 38.65 | 42.03 | 12,246,040 |
| 21/10/26 | 39.87 | 41.01 | 39.44 | 39.88 | 9,046,696 |
| 20/10/26 | 38.72 | 41.21 | 38.50 | 39.65 | 8,108,763 |
| 19/10/26 | 39.77 | 40.02 | 38.75 | 38.80 | 4,441,481 |
|
|
||||
|
|
||||
|
|