Southwest Airlines Co (LUV) Stock Price

56.255 ▼ -0.295 (-0.52%)
Open: 55.22 Vol: 7.65M Day's range: 55.22 - 56.66 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.25▲ 56.16▲ 56.22▲ 55.05▲ 55.22▲
MA10 56.23▲ 56.23▲ 56.14▲ 54.91▲ 55.28▲
MA20 56.16▲ 56.02▲ 55.63▲ 54.58▲ 55.39▲
MA50 56.18▲ 55.11▲ 54.96▲ 55.40▲ 53.29▲
MA100 56.07▲ 54.94▲ 54.62▲ 55.12▲ 54.05▲
MA200 55.67▲ 54.59▲ 54.51▲ 53.35▲ 52.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.049▼ 0.036▲ 0.264▲ -0.077▼
RSI 58.202▲ 59.052▲ 61.303▲ 59.773▲ 55.951▲
STOCH 81.596▲ 51.044     76.278     62.999     41.452    
WILL %R -12.766▲ -28.125     -24.251▲ -8.420▲ -33.759    
CCI 52.744     29.387     63.442     157.318▲ 14.420    
Latest Filters Detected On LUV
CDL $LUV Doji Candlestick Pattern Detected Set Alert
CDL $LUV Engulfing Candlestick Pattern Detected Set Alert
MA $LUV Price Crossed Below MA(13) Set Alert
MA $LUV Price Crossed Above MA(7) Set Alert
Southwest Airlines Co News
Friday, January 24, 2020 02:00 PM
Max, Southwest Airlines Co. ( NYSE:LUV) reported that its fourth-quarter profit tumbled 21% before the opening bell on Thursday. The Dallas-based carrier, which is Warren Buffett ( Trades , Portfolio ...
Thursday, January 23, 2020 08:49 PM
Ambassador Advisors LLC boosted its holdings in shares of Southwest Airlines Co (NYSE:LUV) by 3.8% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
Thursday, January 23, 2020 06:30 PM
Huntington National Bank grew its position in Southwest Airlines Co (NYSE:LUV) by 26.1% in the fourth quarter, Holdings Channel reports. The fund owned 4,087 shares of the airline’s stock after ...
LUV historical stock data
date open high low close volume
27/01/20 55.22 56.66 55.22 56.255 7,650,461
24/01/20 55.61 56.56 54.96 56.55 7,995,100
23/01/20 53.00 55.46 51.85 55.40 6,784,500
22/01/20 53.90 54.28 53.46 53.48 5,294,200
21/01/20 54.565 55.05 53.19 53.555 5,892,449
17/01/20 55.41 55.49 54.76 55.01 3,999,900
16/01/20 55.38 55.68 55.08 55.30 2,950,500
15/01/20 54.29 55.10 54.12 55.03 4,097,100
14/01/20 54.58 55.18 54.34 54.49 5,007,400
13/01/20 53.94 54.08 53.61 53.99 3,958,600
Quote Details
52wk Low:47.395
52wk High:58.77
Vol:7.65M
Avg Vol(3m):66M
1Y Chng:-3.01%
1M Chng:+3.24%
Add to Watch List