Southwest Airlines Company (LUV) Stock Price

52.44 ▲ +0.135 (+0.26%)
Open: 52.13 Vol: 2.63M Day's range: 51.91 - 52.73 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.37▲ 52.34▲ 52.40▲ 52.57▼ 51.76▲
MA10 52.34▲ 52.40▲ 52.44▼ 52.22▲ 51.20▲
MA20 52.34▲ 52.49▼ 52.78▼ 51.71▲ 51.71▲
MA50 52.39▲ 52.76▼ 52.40▲ 51.31▲ 53.87▼
MA100 52.44▲ 52.37▲ 51.89▲ 51.80▲ 55.08▼
MA200 52.72▼ 51.83▲ 51.53▲ 52.53▼ 50.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.004▼ -0.072▼ 0.105▲ 0.179▲
RSI 58.985▲ 46.520▼ 47.280▼ 56.311▲ 50.660▲
STOCH 62.058     37.216     50.960     62.246     65.293    
WILL %R -11.111▲ -35.366     -56.557     -43.178     -32.373    
CCI 98.016     -22.078     -63.146     54.453     68.527    
Latest Filters Detected On LUV
MA $LUV Price Crossed Below MA(7) Set Alert
Southwest Airlines Company News
Wednesday, July 17, 2019 05:38 PM
(MENAFN - PR Newswire) DALLAS, July 17, 2019 /PRNewswire/ --Southwest Airlines Co. (NYSE:LUV ) is celebrating a summer of surprises with the ultimate travel companion: Nintendo Switch. The ...
Friday, July 12, 2019 01:15 PM
Southwest Airlines has stayed on top of its troubled industry for years, thanks to smart management and a no-frills business model that’s built for profit. A major domestic airline, it provides ...
Friday, July 12, 2019 09:14 AM
DALLAS, July 12, 2019 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) today announced the promotion of Stacy Malphurs to Vice President Supply Chain Management. Malphurs replaces Bill Tiffany, who ...
LUV historical stock data
date open high low close volume
18/07/19 52.13 52.73 51.91 52.44 2,625,666
17/07/19 52.995 53.13 52.265 52.305 3,289,214
16/07/19 52.425 53.785 52.425 53.305 3,218,297
15/07/19 52.395 52.985 52.28 52.285 1,769,611
12/07/19 51.92 52.80 51.88 52.505 2,364,233
11/07/19 52.125 52.21 51.79 51.825 1,834,394
10/07/19 51.95 52.34 51.72 51.86 3,105,599
09/07/19 51.84 52.225 51.48 51.69 1,972,804
08/07/19 51.74 52.27 51.48 52.085 2,488,145
05/07/19 51.91 52.25 51.46 51.87 1,782,531
Quote Details
52wk Low:44.28
52wk High:64.02
Vol:2.63M
Avg Vol(3m):53.6M
1Y Chng:-8.42%
1M Chng:+5.00%
Add to Watch List