Southwest Airlines Co (LUV) Stock Price

34.29 ▲ +1.52 (+4.64%)
Open: 33.535 Vol: 8.34M Day's range: 32.63 - 34.765 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.27▲ 34.36▼ 34.27▲ 31.96▲ 34.89▼
MA10 34.30▼ 34.09▲ 33.71▲ 34.02▲ 43.81▼
MA20 34.42▼ 33.74▲ 32.85▲ 35.10▼ 49.48▼
MA50 34.20▲ 32.22▲ 32.80▲ 45.57▼ 51.55▼
MA100 33.71▲ 33.10▲ 34.72▼ 50.48▼ 52.87▼
MA200 33.14▲ 34.65▼ 38.16▼ 51.83▼ 52.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.011▲ 0.236▲ 0.303▲ -2.560▼
RSI 49.420▼ 61.874▲ 60.994▲ 42.573▼ 31.877▼
STOCH 28.806     83.504▲ 74.322     17.538▼ 16.477▼
WILL %R -63.551     -22.093▲ -36.782     -66.643     -82.682▼
CCI -42.257     65.249     78.317     -19.418     -107.817▼
Latest Filters Detected On LUV
CDL $LUV Doji Candlestick Pattern Detected Set Alert
CDL $LUV Matching Low Candlestick Pattern Detected Set Alert
Southwest Airlines Co News
Tuesday, April 07, 2020 02:00 PM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Southwest Airlines Co. (NYSE: LUV) between February 7, 2017 and June 25, 2019, ...
Tuesday, April 07, 2020 10:43 AM
Southwest Airlines Co. (NYSE: LUV) had made adjustments to its schedule through June 5. The new schedule adjustments come during what is normally the start of the busy summer travel season. Southwest ...
Tuesday, April 07, 2020 04:13 AM
SAN DIEGO, CA / ACCESSWIRE / April 7, 2020 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for certain investors in Southwest Airlines Co. (NYSE:LUV) shares. Investors, who ...
LUV historical stock data
date open high low close volume
08/04/20 33.535 34.765 32.63 34.29 8,337,452
07/04/20 33.84 35.43 32.32 32.77 13,949,268
06/04/20 31.79 31.96 30.00 30.70 13,121,830
03/04/20 31.33 31.88 29.73 30.54 9,744,100
02/04/20 32.11 32.84 30.87 31.50 7,691,506
01/04/20 34.05 34.20 31.81 32.04 8,539,600
31/03/20 35.27 37.47 34.95 35.61 7,794,100
30/03/20 35.52 37.15 34.50 35.10 7,440,700
27/03/20 39.84 40.14 36.10 36.38 8,290,200
26/03/20 41.52 43.56 40.06 41.23 8,845,796
Quote Details
52wk Low:29.15
52wk High:58.83
Vol:8.34M
Avg Vol(3m):131.7M
1Y Chng:-36.30%
1M Chng:-26.46%
Add to Watch List