| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.83▲ | 38.71▲ | 38.83▲ | 39.18▼ | 39.61▼ |
| MA10 | 38.58▲ | 38.85▲ | 38.98▲ | 39.02▲ | 42.75▼ |
| MA20 | 38.58▲ | 39.02▲ | 39.13▲ | 39.48▼ | 43.83▼ |
| MA50 | 38.77▲ | 39.17▼ | 39.00▲ | 43.77▼ | 41.57▼ |
| MA100 | 38.99▲ | 39.02▲ | 39.06▲ | 43.55▼ | 36.63▲ |
| MA200 | 39.13▲ | 39.19▼ | 41.18▼ | 43.28▼ | 33.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.036▼ | -0.049▼ | 0.270▲ | -1.077▼ |
| RSI | 66.867▲ | 52.842▲ | 51.846▲ | 38.831▼ | 42.547▼ |
| STOCH | 90.567▲ | 22.902 | 26.727 | 61.077 | 7.788▼ |
| WILL %R | -4.854▲ | -46.154 | -46.154 | -50.776 | -89.903▼ |
| CCI | 215.890▲ | -16.340 | -40.693 | 13.738 | -104.980▼ |
| ▼ GAP | $LUV Open Gap Down %2 | Set Alert |
|
Monday, September 14, 2026 04:24 PM
Looking ahead to 2030, our model projects LUV could trade at an average price of $34.73, with a potential range between $26.05 and $43.41. This represents a potential 12.2% decline from today’s price.
|
|
Tuesday, August 25, 2026 11:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 09, 2026 06:00 AM
Deep-pocketed investors have adopted a bullish approach towards Southwest Airlines (NYSE:LUV), and it's something market players shouldn't ignore. Our tracking of public options records at Benzinga ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 39.95 | 40.00 | 38.16 | 39.15 | 7,609,398 |
| 15/09/26 | 39.74 | 39.76 | 38.65 | 39.28 | 5,205,203 |
| 14/09/26 | 38.43 | 39.88 | 38.35 | 39.52 | 6,648,676 |
| 11/09/26 | 39.67 | 39.67 | 39.01 | 39.24 | 5,341,627 |
| 10/09/26 | 38.25 | 39.025 | 38.10 | 38.69 | 4,579,595 |
| 09/09/26 | 37.89 | 38.82 | 37.75 | 38.68 | 4,343,281 |
| 08/09/26 | 39.11 | 39.32 | 38.67 | 38.67 | 3,631,200 |
| 04/09/26 | 38.75 | 39.755 | 38.70 | 39.62 | 5,338,394 |
| 03/09/26 | 38.58 | 39.05 | 38.16 | 38.73 | 4,718,738 |
| 02/09/26 | 38.62 | 39.05 | 38.20 | 38.61 | 4,602,071 |
|
|
||||
|
|
||||
|
|