5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.82▼ | 31.77▼ | 31.77▼ | 32.27▼ | 30.39▲ |
MA10 | 31.79▼ | 31.89▼ | 32.07▼ | 31.76▲ | 29.72▲ |
MA20 | 31.83▼ | 32.15▼ | 32.32▼ | 30.05▲ | 30.42▲ |
MA50 | 31.88▼ | 32.41▼ | 32.04▼ | 29.81▲ | 30.06▲ |
MA100 | 32.11▼ | 32.01▼ | 31.27▲ | 30.61▲ | 29.76▲ |
MA200 | 32.35▼ | 31.06▲ | 28.58▲ | 30.41▲ | 34.88▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.053▼ | -0.127▼ | 0.289▲ | 0.171▲ |
RSI | 42.002▼ | 35.916▼ | 39.902▼ | 61.847▲ | 53.414▲ |
STOCH | 68.450 | 24.003 | 22.028 | 74.394 | 48.655 |
WILL %R | -60.656 | -77.725▼ | -83.032▼ | -27.561 | -30.460 |
CCI | -64.303 | -73.571 | -104.854▼ | 53.510 | 65.467 |
Wednesday, May 21, 2025 04:32 AM
The Trump administration has put a halt to a lawsuit against Southwest Airlines (NYSE: LUV) that was initiated by the Biden administration over alleged persistent flight delays.
|
Tuesday, May 20, 2025 07:20 AM
Delta Air Lines DAL and Southwest Airlines LUV are two well-known names in the Zacks Transportation- Airline industry, accounting for a significant market share in the U.S. airline space. Delta, based ...
|
Tuesday, May 20, 2025 04:47 AM
Southwest Airlines Co. ( NYSE:LUV ) has announced that it will pay a dividend of $0.18 per share on the 9th of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 32.19 | 32.55 | 31.48 | 31.76 | 9,198,501 |
20/05/25 | 32.60 | 32.89 | 32.32 | 32.50 | 7,045,000 |
19/05/25 | 32.38 | 32.87 | 31.98 | 32.59 | 10,637,900 |
16/05/25 | 31.96 | 32.81 | 31.81 | 32.67 | 8,468,448 |
15/05/25 | 31.54 | 32.035 | 31.3101 | 31.85 | 6,746,283 |
14/05/25 | 31.27 | 32.53 | 31.07 | 31.38 | 14,418,200 |
13/05/25 | 31.45 | 31.71 | 31.21 | 31.29 | 11,187,200 |
12/05/25 | 32.00 | 32.7726 | 31.075 | 31.27 | 9,411,561 |
09/05/25 | 31.25 | 31.45 | 31.01 | 31.18 | 7,152,600 |
08/05/25 | 30.64 | 31.46 | 30.52 | 31.07 | 8,520,543 |
|
|
||||
|
|
||||
|
|