| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.80▲ | 40.97▼ | 40.91▲ | 41.55▼ | 39.63▲ |
| MA10 | 40.97▼ | 40.92▲ | 41.26▼ | 40.87▲ | 41.92▼ |
| MA20 | 40.94▼ | 41.33▼ | 42.04▼ | 39.57▲ | 43.33▼ |
| MA50 | 40.91▲ | 41.91▼ | 41.36▼ | 43.86▼ | 36.97▲ |
| MA100 | 41.24▼ | 41.22▼ | 40.06▲ | 42.94▼ | 33.42▲ |
| MA200 | 41.88▼ | 39.82▲ | 39.79▲ | 37.71▲ | 32.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.001▲ | -0.189▼ | 0.581▲ | -0.963▼ |
| RSI | 50.156▲ | 39.930▼ | 42.837▼ | 49.922▼ | 50.816▲ |
| STOCH | 32.840 | 38.081 | 16.235▼ | 61.966 | 17.619▼ |
| WILL %R | -46.032 | -76.140▼ | -81.006▼ | -43.526 | -73.220 |
| CCI | -50.473 | -50.908 | -80.774 | 45.021 | -42.829 |
|
Tuesday, April 21, 2026 04:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 07:09 AM
Southwest Airlines is executing a rapid strategic transformation, aligning its business model with legacy carriers and targeting significant revenue growth. Learn more about LUV stock here.
|
|
Thursday, April 16, 2026 06:35 AM
Southwest Airlines Co. (NYSE:LUV) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory. Cramer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 41.50 | 42.02 | 40.58 | 40.92 | 4,014,290 |
| 20/04/26 | 41.81 | 42.39 | 41.55 | 41.82 | 4,872,946 |
| 17/04/26 | 43.34 | 44.92 | 42.55 | 42.70 | 10,377,230 |
| 16/04/26 | 41.85 | 42.36 | 40.61 | 40.63 | 6,715,345 |
| 15/04/26 | 41.29 | 42.40 | 40.9097 | 41.70 | 6,054,992 |
| 14/04/26 | 40.25 | 42.03 | 40.10 | 41.26 | 6,907,119 |
| 13/04/26 | 38.71 | 39.475 | 38.20 | 39.45 | 4,242,731 |
| 10/04/26 | 40.59 | 40.59 | 39.27 | 39.56 | 4,518,051 |
| 09/04/26 | 39.95 | 40.74 | 39.32 | 40.21 | 4,733,216 |
| 08/04/26 | 42.675 | 43.425 | 40.08 | 40.40 | 12,143,993 |
|
|
||||
|
|
||||
|
|