| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.02▲ | 27.17▼ | 27.13▼ | 28.56▼ | 28.30▼ |
| MA10 | 27.12▼ | 27.13▼ | 27.04▼ | 28.59▼ | 30.03▼ |
| MA20 | 27.17▼ | 27.05▼ | 27.64▼ | 28.47▼ | 30.11▼ |
| MA50 | 27.16▼ | 28.13▼ | 28.73▼ | 30.45▼ | 29.96▼ |
| MA100 | 27.06▼ | 28.74▼ | 28.48▼ | 30.09▼ | 32.73▼ |
| MA200 | 27.47▼ | 28.49▼ | 28.51▼ | 29.43▼ | 40.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.098▲ | 0.015▲ | 0.009▲ | -0.396▼ |
| RSI | 39.995▼ | 41.864▼ | 37.581▼ | 36.019▼ | 41.993▼ |
| STOCH | 10.620▼ | 65.468 | 61.240 | 64.962 | 12.466▼ |
| WILL %R | -85.870▼ | -60.667 | -32.384 | -74.055 | -88.780▼ |
| CCI | -73.577 | -19.369 | 24.480 | -123.842▼ | -95.810 |
| CDL | $LUV Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 01:14 AM
Canterbury Park Holding Corporation is currently overvalued from a liquidation and discounted cash flow standpoint. Legislative exclusions in Minnesota restrict CPHC's future cash flow growth, but ...
|
|
Friday, April 26, 2024 05:44 AM
Southwest Airlines said it is leaving four airports: three in the U.S. and one in Mexico following a first quarter profit loss.
|
|
Friday, April 26, 2024 05:08 AM
Southwest Airlines said it is leaving four airports: three in the U.S. and one in Mexico following a first quarter profit loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 27.15 | 27.4999 | 26.73 | 27.03 | 16,106,007 |
| 25/04/24 | 26.88 | 27.48 | 26.00 | 27.26 | 36,945,324 |
| 24/04/24 | 29.44 | 29.59 | 28.95 | 29.30 | 9,632,844 |
| 23/04/24 | 29.31 | 29.82 | 29.05 | 29.46 | 7,002,713 |
| 22/04/24 | 29.49 | 29.97 | 29.38 | 29.73 | 6,526,108 |
| 19/04/24 | 29.16 | 29.66 | 29.11 | 29.38 | 6,911,138 |
| 18/04/24 | 29.00 | 29.51 | 28.89 | 29.06 | 7,554,552 |
| 17/04/24 | 28.43 | 29.03 | 28.41 | 28.78 | 7,970,503 |
| 16/04/24 | 27.89 | 28.14 | 27.46 | 28.05 | 7,169,694 |
| 15/04/24 | 27.86 | 28.19 | 27.645 | 27.84 | 7,041,547 |
|
|
||||
|
|
||||
|
|