| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.96▼ | 56.44▲ | 56.15▲ | 57.34▼ | 53.85▲ |
| MA10 | 56.77▲ | 55.51▲ | 55.44▲ | 57.39▼ | 50.08▲ |
| MA20 | 56.49▲ | 55.33▲ | 56.35▲ | 54.53▲ | 47.30▲ |
| MA50 | 55.82▲ | 56.71▲ | 57.41▼ | 49.71▲ | 39.42▲ |
| MA100 | 55.28▲ | 57.52▼ | 55.68▲ | 46.65▲ | 46.06▲ |
| MA200 | 56.15▲ | 55.32▲ | 51.78▲ | 41.04▲ | 51.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.346▲ | 0.148▲ | 0.014▲ | 1.005▲ |
| RSI | 69.300▲ | 58.299▲ | 52.982▲ | 65.192▲ | 70.554▲ |
| STOCH | 92.701▲ | 93.406▲ | 68.734 | 69.598 | 72.338 |
| WILL %R | -16.080▲ | -3.320▲ | -13.383▲ | -32.444 | -18.109▲ |
| CCI | 87.541 | 114.900▲ | 100.113▲ | -7.492 | 158.974▲ |
| MA | $LUV Price Crossed Below MA(50) | Set Alert |
|
Friday, March 05, 2021 11:39 AM
Airline stocks have been among the big winners so far in 2021, but Friday was not a good day for the sector. Shares of American Airlines Group ( NASDAQ:AAL), Delta Air Lines ( NYSE:DAL), United ...
|
|
Thursday, March 04, 2021 06:20 PM
Deutsche Bank Aktiengesellschaft upgraded shares of Southwest Airlines (NYSE:LUV) from a hold rating to a buy rating in a research report report published on Monday, Benzinga reports. The firm ...
|
|
Thursday, March 04, 2021 05:02 PM
Keystone Financial Group lifted its stake in Southwest Airlines Co. (NYSE:LUV) by 9.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 56.36 | 57.13 | 52.297 | 56.92 | 11,420,684 |
| 04/03/21 | 57.72 | 57.88 | 54.26 | 56.08 | 12,815,400 |
| 03/03/21 | 58.47 | 58.67 | 57.60 | 57.82 | 8,462,107 |
| 02/03/21 | 57.70 | 58.40 | 57.22 | 57.81 | 6,314,952 |
| 01/03/21 | 59.55 | 59.84 | 57.67 | 58.06 | 10,087,993 |
| 26/02/21 | 57.42 | 58.69 | 57.00 | 58.13 | 9,755,000 |
| 25/02/21 | 59.15 | 59.26 | 57.08 | 58.31 | 16,816,963 |
| 24/02/21 | 57.60 | 59.64 | 57.38 | 59.29 | 14,871,713 |
| 23/02/21 | 56.20 | 57.42 | 54.31 | 56.72 | 13,409,262 |
| 22/02/21 | 54.03 | 55.74 | 53.30 | 54.79 | 10,470,481 |
|
|
||||
|
|
||||
|
|