| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.91▼ | 36.88▲ | 36.87▲ | 37.98▼ | 38.77▼ |
| MA10 | 36.90▼ | 36.77▲ | 37.00▼ | 39.20▼ | 35.93▲ |
| MA20 | 36.90▼ | 37.12▼ | 37.55▼ | 39.00▼ | 34.31▲ |
| MA50 | 36.86▲ | 37.54▼ | 39.02▼ | 35.78▲ | 42.69▼ |
| MA100 | 36.91▼ | 39.12▼ | 39.30▼ | 34.05▲ | 47.40▼ |
| MA200 | 37.56▼ | 39.28▼ | 37.85▼ | 40.07▼ | 51.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.039▲ | -0.011▼ | -0.511▼ | 1.288▲ |
| RSI | 49.376▼ | 42.771▼ | 40.189▼ | 45.459▼ | 49.471▼ |
| STOCH | 54.598 | 63.835 | 33.959 | 23.103 | 76.258 |
| WILL %R | -51.724 | -46.579 | -70.059 | -85.269▼ | -47.627 |
| CCI | 28.781 | 32.896 | -49.773 | -163.124▼ | 54.657 |
| ▼ RSI&STOCH | $LUV Oversold RSI + Stochastic | Set Alert |
|
Thursday, September 24, 2020 06:59 PM
Convertibles have been making the news for two primary reasons - record-setting new issuance and strong absolute and relative performance.
|
|
Thursday, September 24, 2020 07:10 AM
The East Coast airline just announced three new routes connecting Hartford, Connecticut, to key markets in the West.
|
|
Wednesday, September 23, 2020 05:48 PM
Cipher Capital LP lessened its holdings in shares of Southwest Airlines Co (NYSE:LUV) by 55.7% during the 2nd quarter, according to its most recent disclosure with the SEC. The fund owned 23,221 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 37.03 | 37.42 | 35.82 | 36.86 | 10,783,200 |
| 23/09/20 | 38.39 | 39.28 | 37.48 | 37.55 | 6,780,700 |
| 22/09/20 | 37.35 | 38.20 | 37.11 | 38.12 | 10,724,500 |
| 21/09/20 | 38.05 | 38.47 | 36.75 | 37.52 | 13,876,800 |
| 18/09/20 | 39.77 | 40.51 | 39.31 | 39.83 | 21,188,000 |
| 17/09/20 | 41.31 | 42.00 | 40.09 | 40.40 | 15,219,500 |
| 16/09/20 | 40.52 | 42.88 | 40.28 | 42.10 | 19,842,600 |
| 15/09/20 | 40.26 | 40.98 | 40.10 | 40.61 | 10,113,500 |
| 14/09/20 | 39.35 | 40.25 | 39.06 | 40.06 | 9,674,800 |
| 11/09/20 | 39.05 | 39.41 | 38.68 | 38.95 | 7,907,842 |
|
|
||||
|
|
||||
|
|