Southwest Airlines Co (LUV) Stock Price

47.63 ▼ -1.03 (-2.12%)
Open: 48.15 Vol: 7.62M Day's range: 47.415 - 48.45 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.59▲ 47.72▼ 47.69▼ 48.98▼ 51.82▼
MA10 47.65▼ 47.69▼ 47.97▼ 50.19▼ 50.32▼
MA20 47.68▼ 48.04▼ 48.60▼ 51.91▼ 51.46▼
MA50 47.71▼ 48.84▼ 49.80▼ 50.43▼ 53.04▼
MA100 47.92▼ 49.92▼ 51.58▼ 51.86▼ 46.87▲
MA200 48.52▼ 51.85▼ 51.41▼ 54.49▼ 50.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.024▲ -0.033▼ -0.640▼ -0.189▼
RSI 43.075▼ 35.037▼ 24.665▼ 33.089▼ 40.460▼
STOCH 21.184     44.143     15.860▼ 4.358▼ 55.954    
WILL %R -68.750     -83.794▼ -89.514▼ -97.336▼ -92.859▼
CCI -68.707     -61.688     -79.659     -136.569▼ -98.143    
Latest Filters Detected On LUV
CDL $LUV Hammer Candlestick Pattern Detected Set Alert
MA $LUV Price Crossed Below MA(7) Set Alert
BBANDS $LUV Bollinger Bands Expanding Set Alert
Southwest Airlines Co News
Friday, October 22, 2021 10:21 AM
Evercore ISI analyst Duane Pfenningwerth downgraded Southwest Airlines Co (NYSE: LUV) to In-Line from Outperform and lowered the price target of $48 (an upside of 0.51%) from $55. Given his view of ...
Friday, October 22, 2021 05:52 AM
The analyst says that profits may have to wait while this first-responder for enterprise DevOps still grows sales. Shares last closed at $42.65 and have a consensus price target of $57.33. Southwest ...
Thursday, October 21, 2021 11:31 PM
Q3 2021 Earnings CallOct 21, 2021, 12:30 p.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorGood morning, and welcome to the Southwest Airlines ...
LUV historical stock data
date open high low close volume
22/10/21 48.15 48.45 47.415 47.63 7,623,151
21/10/21 49.30 49.41 48.42 48.66 10,778,900
20/10/21 49.06 49.97 48.88 49.47 6,995,832
19/10/21 49.59 49.83 49.21 49.38 6,537,300
18/10/21 50.01 50.66 49.6545 49.77 6,134,221
15/10/21 52.24 52.49 50.30 50.36 7,569,008
14/10/21 51.65 52.09 51.40 51.51 6,092,072
13/10/21 51.87 51.87 50.6612 51.25 8,537,526
12/10/21 51.73 52.46 51.3701 52.18 8,388,166
11/10/21 51.99 53.33 51.61 51.67 15,630,892
Quote Details
52wk Low:37.48
52wk High:64.75
Vol:7.62M
Avg Vol(3m):138M
1Y Chng:+6.29%
1M Chng:-2.26%
Add to Watch List