Southwest Airlines Co (LUV) Stock Price

36.86 ▼ -0.69 (-1.84%)
Open: 37.03 Vol: 10.78M Day's range: 35.82 - 37.42 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.91▼ 36.88▲ 36.87▲ 37.98▼ 38.77▼
MA10 36.90▼ 36.77▲ 37.00▼ 39.20▼ 35.93▲
MA20 36.90▼ 37.12▼ 37.55▼ 39.00▼ 34.31▲
MA50 36.86▲ 37.54▼ 39.02▼ 35.78▲ 42.69▼
MA100 36.91▼ 39.12▼ 39.30▼ 34.05▲ 47.40▼
MA200 37.56▼ 39.28▼ 37.85▼ 40.07▼ 51.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.039▲ -0.011▼ -0.511▼ 1.288▲
RSI 49.376▼ 42.771▼ 40.189▼ 45.459▼ 49.471▼
STOCH 54.598     63.835     33.959     23.103     76.258    
WILL %R -51.724     -46.579     -70.059     -85.269▼ -47.627    
CCI 28.781     32.896     -49.773     -163.124▼ 54.657    
Latest Filters Detected On LUV
RSI&STOCH $LUV Oversold RSI + Stochastic Set Alert
Southwest Airlines Co News
Thursday, September 24, 2020 06:59 PM
Convertibles have been making the news for two primary reasons - record-setting new issuance and strong absolute and relative performance.
Thursday, September 24, 2020 07:10 AM
The East Coast airline just announced three new routes connecting Hartford, Connecticut, to key markets in the West.
Wednesday, September 23, 2020 05:48 PM
Cipher Capital LP lessened its holdings in shares of Southwest Airlines Co (NYSE:LUV) by 55.7% during the 2nd quarter, according to its most recent disclosure with the SEC. The fund owned 23,221 ...
LUV historical stock data
date open high low close volume
24/09/20 37.03 37.42 35.82 36.86 10,783,200
23/09/20 38.39 39.28 37.48 37.55 6,780,700
22/09/20 37.35 38.20 37.11 38.12 10,724,500
21/09/20 38.05 38.47 36.75 37.52 13,876,800
18/09/20 39.77 40.51 39.31 39.83 21,188,000
17/09/20 41.31 42.00 40.09 40.40 15,219,500
16/09/20 40.52 42.88 40.28 42.10 19,842,600
15/09/20 40.26 40.98 40.10 40.61 10,113,500
14/09/20 39.35 40.25 39.06 40.06 9,674,800
11/09/20 39.05 39.41 38.68 38.95 7,907,842
Quote Details
52wk Low:22.47
52wk High:58.83
Vol:10.78M
Avg Vol(3m):255.6M
1Y Chng:-31.78%
1M Chng:+6.19%
Add to Watch List