Southwest Airlines Company (LUV) Stock Price

54.31 ▼ -0.10 (-0.18%)
Open: 54.20 Vol: 4.92M Day's range: 54.05 - 54.75 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
LUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.25▲ 54.33▼ 54.41▼ 56.42▼ 56.35▼
MA10 54.22▲ 54.44▼ 54.47▼ 57.12▼ 52.24▲
MA20 54.24▲ 54.55▼ 55.50▼ 56.87▼ 52.66▲
MA50 54.44▼ 56.11▼ 57.06▼ 51.95▲ 54.71▼
MA100 54.51▼ 57.17▼ 57.35▼ 53.44▲ 56.27▼
MA200 55.32▼ 57.34▼ 54.79▼ 54.51▼ 48.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.081▲ -0.027▼ -0.575▼ 0.790▲
RSI 49.164▼ 35.050▼ 28.548▼ 45.065▼ 50.398▲
STOCH 73.701     39.121     27.052     39.517     84.248▲
WILL %R -6.383▲ -66.917     -83.142▼ -94.492▼ -30.780    
CCI 153.740▲ -126.385▼ -141.363▼ -245.532▼ 67.804    
Latest Filters Detected On LUV
CDL $LUV Doji Candlestick Pattern Detected Set Alert
CDL $LUV Doji Star Candlestick Pattern Detected Set Alert
Southwest Airlines Company News
Friday, February 22, 2019 03:27 AM
A dozen Southwest Airlines Co. (NYSE: LUV) aircraft feature state flag designs that wrap the entire aircraft. States such as Texas, Florida and California each have their own design. To see the state ...
Thursday, February 21, 2019 11:57 AM
The next contract bargaining session isn’t scheduled until next month. Southwest Airlines (NYSE: LUV) has its largest hub at Chicago’s Midway Airport.
Thursday, February 21, 2019 11:05 AM
Dallas-based Southwest Airlines (NYSE: LUV) also will love the FAA's efforts as its largest hub is at Midway Airport in Chicago. Now, starting April 1, the FAA said it plans to “reduce miles-in-trail ...
LUV historical stock data
date open high low close volume
21/02/19 54.20 54.75 54.05 54.31 4,916,620
20/02/19 55.04 55.39 54.18 54.41 11,873,119
19/02/19 57.35 58.16 56.66 57.67 5,656,311
15/02/19 58.50 58.60 57.64 57.70 4,992,007
14/02/19 57.61 58.49 57.15 58.00 5,013,540
13/02/19 57.97 58.57 57.805 58.00 3,969,159
12/02/19 58.28 58.74 57.51 57.70 3,612,984
11/02/19 58.07 58.44 57.60 58.28 4,081,730
08/02/19 56.97 57.65 56.81 57.65 3,151,414
07/02/19 57.17 57.67 57.12 57.48 3,130,502
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.28
52wk High:64.02
Vol:4.92M
Avg Vol(3m):88.1M
1Y Chng:-8.51%
1M Chng:+10.66%
Add to Watch List