| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.72▼ | 87.78▼ | 87.31▲ | 88.35▼ | 90.37▼ |
| MA10 | 87.89▼ | 86.90▲ | 86.51▲ | 89.37▼ | 94.72▼ |
| MA20 | 87.87▼ | 86.25▲ | 87.21▲ | 90.16▼ | 100.58▼ |
| MA50 | 87.16▲ | 87.44▲ | 88.31▼ | 94.66▼ | 120.57▼ |
| MA100 | 86.35▲ | 88.41▼ | 90.17▼ | 101.09▼ | 125.52▼ |
| MA200 | 86.69▲ | 90.10▼ | 92.60▼ | 119.11▼ | 137.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.384▲ | 0.301▲ | -0.122▼ | -0.440▼ |
| RSI | 52.040▲ | 57.820▲ | 51.614▲ | 40.155▼ | 33.487▼ |
| STOCH | 19.381▼ | 90.522▲ | 83.424▲ | 40.470 | 25.455 |
| WILL %R | -72.222 | -14.054▲ | -8.374▲ | -56.775 | -81.186▼ |
| CCI | -118.233▼ | 84.758 | 109.092▲ | -123.569▼ | -138.947▼ |
| CDL | $SITE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 01:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 03:29 AM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) in Q2 CY2026 as sales rose 4.7% year on year to $1.53 billion. Its GAAP profit of $3.14 per share was 4.6% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 85.105 | 88.23 | 84.53 | 87.71 | 821,799 |
| 07/10/26 | 87.68 | 87.72 | 82.00 | 86.36 | 1,486,144 |
| 06/10/26 | 88.16 | 91.51 | 87.89 | 90.47 | 1,032,300 |
| 05/10/26 | 88.14 | 88.80 | 86.665 | 87.66 | 1,048,795 |
| 02/10/26 | 90.97 | 92.41 | 89.00 | 89.56 | 899,155 |
| 01/10/26 | 89.66 | 90.23 | 85.925 | 89.47 | 940,830 |
| 30/09/26 | 90.64 | 91.23 | 89.665 | 90.31 | 1,021,971 |
| 29/09/26 | 90.96 | 91.32 | 89.15 | 89.93 | 919,064 |
| 28/09/26 | 89.66 | 91.66 | 89.64 | 90.93 | 1,059,047 |
| 25/09/26 | 92.18 | 93.57 | 90.8717 | 91.31 | 673,431 |
|
|
||||
|
|
||||
|
|