SiteOne Landscape Supply, Inc (SITE) Stock Price

132.10 ▼ -5.44 (-3.96%)
Open: 137.53 Vol: 287.03K Day's range: 131.14 - 137.53 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
SITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.54▲ 132.36▼ 132.52▼ 135.91▼ 136.16▼
MA10 131.65▲ 132.74▼ 134.37▼ 136.69▼ 131.87▲
MA20 131.96▲ 134.65▼ 135.64▼ 134.87▼ 126.56▲
MA50 132.61▼ 135.67▼ 136.16▼ 130.08▲ 106.62▲
MA100 134.18▼ 136.37▼ 135.27▼ 125.80▲ 88.13▲
MA200 135.52▼ 134.78▼ 131.69▲ 108.84▲ 76.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.288▼ -0.568▼ -0.340▼ -0.062▼
RSI 49.279▼ 32.548▼ 36.114▼ 48.318▼ 56.837▲
STOCH 38.596     13.218▼ 5.515▼ 48.186     63.542    
WILL %R -10.849▲ -87.055▼ -89.274▼ -71.184     -42.114    
CCI 26.977     -105.931▼ -108.471▼ -69.102     63.741    
Latest Filters Detected On SITE
BREAK $SITE Price Breaks 10 Days Low Set Alert
GAP $SITE Open Gap Up %2 Set Alert
MA $SITE Price Crossed Above MA(26) Set Alert
SiteOne Landscape Supply, Inc News
Monday, November 30, 2020 01:27 AM
Raymond James Financial Services Advisors Inc. cut its holdings in SiteOne Landscape Supply, Inc. (NYSE:SITE) by 6.0% during the 3rd quarter, according to its most recent disclosure with the SEC. The ...
Saturday, November 28, 2020 02:55 AM
Aperio Group LLC reduced its position in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE) by 2.3% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities ...
Sunday, November 22, 2020 04:00 PM
Invest in Innovation. Invest in Growth. Invest in the Nasdaq-100. The Nasdaq-100® is one of the world’s preeminent large-cap growth indexes. It includes 100 of the largest domestic and ...
SITE historical stock data
date open high low close volume
02/12/20 137.53 137.53 131.14 132.10 287,032
01/12/20 140.00 140.00 136.21 137.54 220,705
30/11/20 137.91 139.00 134.53 138.10 298,460
27/11/20 133.44 138.41 133.44 137.86 178,854
25/11/20 135.48 135.61 131.65 133.96 212,161
24/11/20 139.72 139.72 134.48 135.48 312,208
23/11/20 138.68 141.24 137.25 138.75 220,300
20/11/20 139.14 139.66 135.83 137.54 252,900
19/11/20 135.81 140.61 134.17 140.06 163,375
18/11/20 137.34 137.53 133.48 135.49 354,800
Quote Details
52wk Low:53.29
52wk High:147.88
Vol:287.03K
Avg Vol(3m):3.5M
1Y Chng:+45.73%
1M Chng:+2.87%
Add to Watch List