| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.67▼ | 127.04▼ | 127.60▼ | 121.85▲ | 120.83▲ |
| MA10 | 127.01▼ | 127.47▼ | 125.15▲ | 120.23▲ | 120.47▲ |
| MA20 | 127.07▼ | 124.52▲ | 122.78▲ | 121.18▲ | 120.68▲ |
| MA50 | 127.52▼ | 122.20▲ | 121.52▲ | 119.59▲ | 133.49▼ |
| MA100 | 124.94▲ | 121.09▲ | 121.01▲ | 122.27▲ | 143.46▼ |
| MA200 | 122.59▲ | 121.30▲ | 119.99▲ | 132.79▼ | 149.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.120▲ | 0.592▲ | 0.393▲ | 1.269▲ |
| RSI | 33.765▼ | 59.093▲ | 61.832▲ | 61.066▲ | 50.872▲ |
| STOCH | 11.876▼ | 58.251 | 81.704▲ | 67.064 | 62.297 |
| WILL %R | -92.884▼ | -34.308 | -31.262 | -23.889▲ | -12.087▲ |
| CCI | -199.029▼ | 24.909 | 65.946 | 168.972▲ | 135.116▲ |
|
Tuesday, July 01, 2025 01:09 PM
Wall Street's major averages closed mixed on Tuesday, as both the S&P 500 index (SP500) and the Nasdaq Composite (COMP:IND) snapped a streak of back-to-back record closes. The S&P (SP500) finished -0.
|
|
Tuesday, July 01, 2025 12:36 PM
U.S. stocks were little changed in the final hour of trading on Tuesday. The Dow Jones Industrial Average was leading the gains on Wall Street, moving up over 1%, while the S&P 500 was trading nearly ...
|
|
Tuesday, July 01, 2025 11:41 AM
The S&P 500 turned higher on Tuesday afternoon after a weak start, as the Senate's passage of U.S. President Donald Trump's tax package had investors weighing the bill's stimulative effects against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 120.33 | 129.71 | 120.105 | 126.27 | 553,000 |
| 30/06/25 | 120.70 | 121.52 | 118.76 | 120.94 | 571,700 |
| 27/06/25 | 122.61 | 122.82 | 119.04 | 120.54 | 541,541 |
| 26/06/25 | 120.57 | 121.56 | 119.368 | 121.19 | 292,200 |
| 25/06/25 | 121.47 | 122.37 | 119.50 | 120.31 | 478,031 |
| 24/06/25 | 122.00 | 122.74 | 120.47 | 121.82 | 249,700 |
| 23/06/25 | 115.64 | 121.18 | 115.31 | 121.01 | 404,900 |
| 20/06/25 | 118.23 | 119.33 | 116.41 | 116.58 | 568,500 |
| 18/06/25 | 116.90 | 119.90 | 115.74 | 116.96 | 397,400 |
| 17/06/25 | 118.26 | 119.85 | 116.51 | 116.69 | 349,600 |
|
|
||||
|
|
||||
|
|