| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.95▼ | 118.48▼ | 118.41▼ | 119.70▼ | 130.71▼ |
| MA10 | 118.21▼ | 118.47▼ | 119.15▼ | 121.32▼ | 130.35▼ |
| MA20 | 118.67▼ | 119.25▼ | 119.04▼ | 129.82▼ | 136.99▼ |
| MA50 | 118.59▼ | 119.29▼ | 121.01▼ | 131.77▼ | 132.85▼ |
| MA100 | 119.21▼ | 121.14▼ | 124.26▼ | 137.14▼ | 133.47▼ |
| MA200 | 119.13▼ | 125.75▼ | 132.07▼ | 134.56▼ | 139.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.131▼ | -0.090▼ | -1.054▼ | -2.333▼ |
| RSI | 26.314▼ | 36.577▼ | 38.059▼ | 36.510▼ | 39.696▼ |
| STOCH | 13.831▼ | 41.045 | 14.749▼ | 15.501▼ | 33.321 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.602▼ | -98.780▼ |
| CCI | -165.418▼ | -130.169▼ | -121.333▼ | -92.072 | -122.387▼ |
| MA | $SITE Price Crossed Below MA(7) | Set Alert |
|
Saturday, March 28, 2026 05:00 PM
Organic Sales equal Net sales less Net sales from branches acquired in 2026 and 2025.
|
|
Thursday, March 26, 2026 01:51 AM
Looking back on specialty equipment distributors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including SiteOne (NYSE:SITE) and its peers. Historically, specialty ...
|
|
Thursday, March 19, 2026 10:22 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SiteOne (NYSE:SITE) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 120.96 | 122.715 | 117.29 | 117.50 | 858,339 |
| 14/05/26 | 119.33 | 121.82 | 118.23 | 121.61 | 489,089 |
| 13/05/26 | 119.00 | 120.32 | 116.87 | 118.06 | 1,071,873 |
| 12/05/26 | 121.99 | 121.99 | 119.205 | 119.79 | 908,936 |
| 11/05/26 | 121.95 | 125.17 | 120.75 | 121.55 | 656,492 |
| 08/05/26 | 125.00 | 125.11 | 120.02 | 121.00 | 710,412 |
| 07/05/26 | 124.87 | 127.155 | 124.49 | 124.99 | 740,734 |
| 06/05/26 | 123.72 | 124.98 | 121.72 | 122.22 | 1,103,748 |
| 05/05/26 | 124.42 | 126.07 | 120.9122 | 121.06 | 998,646 |
| 04/05/26 | 127.06 | 127.06 | 122.975 | 125.43 | 789,214 |
|
|
||||
|
|
||||
|
|