| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.54▲ | 132.36▼ | 132.52▼ | 135.91▼ | 136.16▼ |
| MA10 | 131.65▲ | 132.74▼ | 134.37▼ | 136.69▼ | 131.87▲ |
| MA20 | 131.96▲ | 134.65▼ | 135.64▼ | 134.87▼ | 126.56▲ |
| MA50 | 132.61▼ | 135.67▼ | 136.16▼ | 130.08▲ | 106.62▲ |
| MA100 | 134.18▼ | 136.37▼ | 135.27▼ | 125.80▲ | 88.13▲ |
| MA200 | 135.52▼ | 134.78▼ | 131.69▲ | 108.84▲ | 76.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.288▼ | -0.568▼ | -0.340▼ | -0.062▼ |
| RSI | 49.279▼ | 32.548▼ | 36.114▼ | 48.318▼ | 56.837▲ |
| STOCH | 38.596 | 13.218▼ | 5.515▼ | 48.186 | 63.542 |
| WILL %R | -10.849▲ | -87.055▼ | -89.274▼ | -71.184 | -42.114 |
| CCI | 26.977 | -105.931▼ | -108.471▼ | -69.102 | 63.741 |
|
Monday, November 30, 2020 01:27 AM
Raymond James Financial Services Advisors Inc. cut its holdings in SiteOne Landscape Supply, Inc. (NYSE:SITE) by 6.0% during the 3rd quarter, according to its most recent disclosure with the SEC. The ...
|
|
Saturday, November 28, 2020 02:55 AM
Aperio Group LLC reduced its position in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE) by 2.3% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Sunday, November 22, 2020 04:00 PM
Invest in Innovation. Invest in Growth. Invest in the Nasdaq-100. The Nasdaq-100® is one of the world’s preeminent large-cap growth indexes. It includes 100 of the largest domestic and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 137.53 | 137.53 | 131.14 | 132.10 | 287,032 |
| 01/12/20 | 140.00 | 140.00 | 136.21 | 137.54 | 220,705 |
| 30/11/20 | 137.91 | 139.00 | 134.53 | 138.10 | 298,460 |
| 27/11/20 | 133.44 | 138.41 | 133.44 | 137.86 | 178,854 |
| 25/11/20 | 135.48 | 135.61 | 131.65 | 133.96 | 212,161 |
| 24/11/20 | 139.72 | 139.72 | 134.48 | 135.48 | 312,208 |
| 23/11/20 | 138.68 | 141.24 | 137.25 | 138.75 | 220,300 |
| 20/11/20 | 139.14 | 139.66 | 135.83 | 137.54 | 252,900 |
| 19/11/20 | 135.81 | 140.61 | 134.17 | 140.06 | 163,375 |
| 18/11/20 | 137.34 | 137.53 | 133.48 | 135.49 | 354,800 |
|
|
||||
|
|
||||
|
|