Expion360 Inc (XPON) Stock Price

1.89 ▲ +0.04 (+2.16%)
Open: 1.88 Vol: 58.49K Day's range: 1.80 - 1.95 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
XPON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▲ 1.86▲ 1.86▲ 1.90▼ 1.96▼
MA10 1.87▲ 1.89▲ 1.89▲ 1.96▼ 1.72▲
MA20 1.92▼ 1.93▼ 1.93▼ 1.93▼ 1.78▲
MA50 2.05▼ 2.22▼ 2.02▼ 1.53▲ N/A    
MA100 2.54▼ 2.12▼ 2.09▼ 1.78▲ N/A    
MA200 2.36▼ 1.91▲ 1.88▲ 2.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ -0.001▼ -0.029▼ 0.106▲
RSI 45.485▼ 45.434▼ 46.963▼ 52.310▲ 43.835▼
STOCH 34.524     34.524     34.524     16.441▼ 38.296    
WILL %R -17.857▲ -17.857▲ -17.857▲ -79.615▼ -67.647    
CCI 43.406     41.108     41.108     -18.346     28.179    
Latest Filters Detected On XPON
CDL $XPON Doji Candlestick Pattern Detected Set Alert
Expion360 Inc News
Saturday, January 28, 2023 09:58 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like UnitedHealth Group (NYSE:UNH).
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Friday, January 27, 2023 06:27 AM
In light of that, when we looked at US Foods Holding (NYSE:USFD) and its ROCE trend, we weren't exactly thrilled. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit ...
XPON historical stock data
date open high low close volume
27/01/23 1.88 1.95 1.80 1.89 58,493
26/01/23 1.95 1.95 1.823 1.85 56,094
25/01/23 1.89 1.90 1.79 1.82 67,600
24/01/23 1.96 2.00 1.91 1.95 59,366
23/01/23 1.935 1.99 1.87 1.97 68,782
20/01/23 2.04 2.04 1.85 1.93 137,700
19/01/23 2.07 2.0799 1.90 2.01 155,934
18/01/23 2.03 2.20 2.00 2.06 259,400
17/01/23 2.00 2.18 2.00 2.025 394,800
13/01/23 2.19 2.70 2.05 2.14 1,479,000
Quote Details
52wk Low:0.90
52wk High:7.83
Vol:58.49K
Avg Vol(3m):32.3M
1Y Chng:+0.00%
1M Chng:+58.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.58M