Expion360 Inc (XPON) Stock Price

0.3793 ▼ -0.0007 (-0.18%)
Open: 0.3755 Vol: 0 Day's range: 0.3755 - 0.3793 Jul 09, 12:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XPON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.38▼ 0.41▼ 0.45▼
MA10 0.39▼ 0.40▼ 0.41▼ 0.43▼ 0.50▼
MA20 0.42▼ 0.43▼ 0.43▼ 0.46▼ 0.59▼
MA50 0.45▼ 0.46▼ 0.46▼ 0.53▼ 0.94▼
MA100 0.47▼ 0.49▼ 0.49▼ 0.61▼ 1.69▼
MA200 0.52▼ 0.57▼ 0.59▼ 0.87▼ 171.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.004▼ 0.035▲
RSI 22.394▼ 24.303▼ 25.197▼ 29.752▼ 28.371▼
STOCH 3.027▼ 1.773▼ 1.749▼ 11.653▼ 3.426▼
WILL %R -94.967▼ -95.617▼ -95.617▼ -97.363▼ -99.199▼
CCI -66.419     -73.497     -86.981     -202.715▼ -110.251▼
Latest Filters Detected On XPON
RSI&STOCH $XPON Oversold RSI + Stochastic Set Alert
BREAK $XPON Price Breaks 60 Days Low Set Alert
BREAK $XPON Price Breaks 30 Days Low Set Alert
BREAK $XPON Price Breaks 20 Days Low Set Alert
BREAK $XPON Price Breaks 10 Days Low Set Alert
Expion360 Inc News
Friday, May 22, 2026 11:02 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
Friday, May 22, 2026 11:02 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
Thursday, April 30, 2026 04:50 AM
Freight delivery company XPO (NYSE:XPO) reported Q1 CY2026 results , with sales up 7.3% year on year to $2.10 billion. Its non-GAAP profit of $1.01 per share was 14.4% above analysts’ consensus ...
XPON historical stock data
date open high low close volume
09/07/26 0.3755 0.3793 0.3755 0.3793 72,504
08/07/26 0.402 0.4035 0.38 0.38 115,211
07/07/26 0.433 0.443 0.4029 0.4029 113,140
06/07/26 0.44 0.4599 0.44 0.4458 85,970
02/07/26 0.451 0.47 0.446 0.446 60,970
01/07/26 0.4501 0.4701 0.448 0.4627 52,273
30/06/26 0.451 0.4599 0.445 0.45 48,051
29/06/26 0.48 0.48 0.435 0.4617 122,363
26/06/26 0.455 0.48 0.4412 0.445 50,993
25/06/26 0.45 0.50 0.445 0.451 67,915
Quote Details
52wk Low:0.376
52wk High:5.50
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-73.66%
1M Chng:-27.89%
Add to Watch List