| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.38▲ | 0.41▼ | 0.45▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.40▼ | 0.43▼ | 0.50▼ |
| MA20 | 0.41▼ | 0.42▼ | 0.43▼ | 0.46▼ | 0.59▼ |
| MA50 | 0.44▼ | 0.46▼ | 0.46▼ | 0.53▼ | 0.94▼ |
| MA100 | 0.47▼ | 0.49▼ | 0.49▼ | 0.61▼ | 1.69▼ |
| MA200 | 0.51▼ | 0.56▼ | 0.59▼ | 0.87▼ | 171.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.005▼ | -0.004▼ | 0.036▲ |
| RSI | 22.841▼ | 24.654▼ | 25.480▼ | 29.802▼ | 28.382▼ |
| STOCH | 13.704▼ | 5.770▼ | 2.774▼ | 11.717▼ | 3.449▼ |
| WILL %R | -93.851▼ | -94.437▼ | -95.156▼ | -97.085▼ | -99.115▼ |
| CCI | -50.608 | -56.986 | -73.742 | -202.253▼ | -110.178▼ |
|
Friday, May 22, 2026 11:02 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
|
Friday, May 22, 2026 11:02 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Thursday, April 30, 2026 04:50 AM
Freight delivery company XPO (NYSE:XPO) reported Q1 CY2026 results , with sales up 7.3% year on year to $2.10 billion. Its non-GAAP profit of $1.01 per share was 14.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 0.3755 | 0.3797 | 0.3755 | 0.3797 | 0 |
| 08/07/26 | 0.402 | 0.4035 | 0.38 | 0.38 | 115,211 |
| 07/07/26 | 0.433 | 0.443 | 0.4029 | 0.4029 | 113,140 |
| 06/07/26 | 0.44 | 0.4599 | 0.44 | 0.4458 | 85,970 |
| 02/07/26 | 0.451 | 0.47 | 0.446 | 0.446 | 60,970 |
| 01/07/26 | 0.4501 | 0.4701 | 0.448 | 0.4627 | 52,273 |
| 30/06/26 | 0.451 | 0.4599 | 0.445 | 0.45 | 48,051 |
| 29/06/26 | 0.48 | 0.48 | 0.435 | 0.4617 | 122,363 |
| 26/06/26 | 0.455 | 0.48 | 0.4412 | 0.445 | 50,993 |
| 25/06/26 | 0.45 | 0.50 | 0.445 | 0.451 | 67,915 |
|
|
||||
|
|
||||
|
|