| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.34▼ | 4.32▼ | 4.21▼ | 4.51▼ |
| MA10 | 4.28▼ | 4.33▼ | 4.34▼ | 4.39▼ | 4.64▼ |
| MA20 | 4.44▼ | 4.48▼ | 4.50▼ | 4.66▼ | 4.78▼ |
| MA50 | 4.68▼ | 4.72▼ | 4.72▼ | 4.73▼ | 7.91▼ |
| MA100 | 4.88▼ | 5.17▼ | 5.39▼ | 5.01▼ | 12.21▼ |
| MA200 | 5.86▼ | 5.88▼ | 5.17▼ | 6.94▼ | 1,924.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.024▼ | -0.092▼ | 0.377▲ |
| RSI | 36.473▼ | 35.729▼ | 34.903▼ | 40.514▼ | 38.331▼ |
| STOCH | 54.418 | 50.910 | 42.668 | 11.508▼ | 19.500▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.403▼ | -86.475▼ |
| CCI | -148.403▼ | -150.882▼ | -145.515▼ | -155.639▼ | -29.529 |
|
Monday, September 07, 2026 05:00 PM
Bernstein Initiates Coverage On XPO with Outperform Rating, Announces Price Target of $244 Bernstein analyst David Vernon initiates coverage on XPO (NYSE:XPO) with a Outperform rating and announces ...
|
|
Thursday, August 27, 2026 02:12 PM
Expion360 Inc. (NASDAQ:XPON) shares closed at $6.20 on August 24, up 80.5% following the company's oil-and-gas acquisition and financing disclosures. The transactions reposition the lithium-battery ...
|
|
Wednesday, August 26, 2026 05:00 PM
Cre8 Enterprise Limited, Expion Energy, and CID HoldCo Inc. are among the top penny stocks to watch on August 27, according to TipRanks’ Penny Stoc... Expion360 Inc. (NASDAQ:XPON) shares closed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 3.99 | 3.99 | 3.99 | 3.99 | 6,023 |
| 06/10/26 | 4.68 | 4.68 | 4.03 | 4.09 | 40,133 |
| 05/10/26 | 4.07 | 4.64 | 3.95 | 4.46 | 30,695 |
| 02/10/26 | 4.231 | 4.3899 | 4.13 | 4.20 | 17,235 |
| 01/10/26 | 4.45 | 4.5499 | 4.30 | 4.30 | 21,823 |
| 30/09/26 | 4.49 | 4.69 | 4.47 | 4.47 | 12,775 |
| 29/09/26 | 4.36 | 4.98 | 4.36 | 4.55 | 45,226 |
| 28/09/26 | 4.60 | 4.63 | 4.40 | 4.44 | 20,153 |
| 25/09/26 | 4.8646 | 4.8646 | 4.65 | 4.66 | 31,322 |
| 24/09/26 | 4.78 | 4.86 | 4.66 | 4.77 | 34,498 |
|
|
||||
|
|
||||
|
|