Expion360 Inc (XPON) Stock Price

0.91 ▼ -0.0294 (-3.13%)
Open: 0.901 Vol: 6.58K Day's range: 0.901 - 0.953 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XPON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.93▲ 0.93▲ 0.91▲ 0.91▲
MA10 0.93▲ 0.93▲ 0.93▲ 0.90▲ 0.91▼
MA20 0.93▲ 0.91▲ 0.91▲ 0.92▼ 0.95▼
MA50 0.91▲ 0.92▲ 0.93▲ 0.91▲ 4.10▼
MA100 0.93▲ 0.91▲ 0.89▲ 0.97▼ 179.83▼
MA200 0.88▲ 0.89▲ 0.90▲ 2.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ 0.000▲ 2.294▲
RSI 55.572▲ 54.425▲ 54.314▲ 50.037▲ 20.430▼
STOCH 49.866     66.137     66.137     64.513     59.263    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.857     -40.385    
CCI 108.831▲ 106.791▲ 106.791▲ 44.736     23.632    
Latest Filters Detected On XPON
MA $XPON Price Crossed Below MA(26) Set Alert
GAP $XPON Open Gap Down %3 Set Alert
GAP $XPON Open Gap Down %2 Set Alert
CDL $XPON Doji Candlestick Pattern Detected Set Alert
Expion360 Inc News
Saturday, May 17, 2025 05:29 AM
Expion360 Inc. (NASDAQ:XPON) Q1 2025 Earnings Call Transcript May 15, 2025 Expion360 Inc. beats earnings expectations. Reported EPS is $-0.39, expectations were $-0.64. Operator: Greetings, and ...
Thursday, May 15, 2025 01:14 PM
(Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage, today reported its financial and operational results for the first quarter ended ...
Thursday, May 15, 2025 01:32 AM
Companies Reporting Before The Bell • Edible Garden (NASDAQ: ... • Expion360 (NASDAQ:XPON) is likely to report quarterly loss at $0.64 per share on revenue of $1.68 million.
XPON historical stock data
date open high low close volume
03/07/25 0.901 0.953 0.901 0.91 6,576
02/07/25 0.9185 0.9549 0.8815 0.9394 16,958
01/07/25 0.91 0.955 0.91 0.91 33,400
30/06/25 0.86 0.9489 0.86 0.9098 104,673
27/06/25 0.968 0.9699 0.79 0.86 111,706
26/06/25 0.9435 0.9435 0.86 0.934 61,746
25/06/25 0.9657 0.9657 0.81 0.8599 63,316
24/06/25 0.89 0.9367 0.8847 0.8991 29,977
23/06/25 0.90 0.939 0.873 0.885 17,900
20/06/25 0.883 0.97 0.877 0.877 66,900
Quote Details
52wk Low:0.60
52wk High:120.00
Vol:6.58K
Avg Vol(3m):2.6M
1Y Chng:-98.99%
1M Chng:+20.45%
Add to Watch List