| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 2.97▲ | 2.80▲ | 2.14▲ | 2.74▲ |
| MA10 | 3.20▼ | 2.74▲ | 2.44▲ | 2.13▲ | 3.25▼ |
| MA20 | 3.00▲ | 2.42▲ | 2.28▲ | 2.52▲ | 4.05▼ |
| MA50 | 2.74▲ | 2.73▲ | 2.87▲ | 3.29▼ | 4.44▼ |
| MA100 | 2.65▲ | 3.41▼ | 3.57▼ | 4.04▼ | 3.69▼ |
| MA200 | 3.42▼ | 4.19▼ | 4.18▼ | 4.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.133▲ | 0.172▲ | 0.072▲ | -0.186▼ |
| RSI | 55.278▲ | 59.096▲ | 61.232▲ | 60.013▲ | 42.483▼ |
| STOCH | 23.340 | 66.473 | 60.061 | 22.005 | 15.453▼ |
| WILL %R | -55.224 | -22.024▲ | -22.024▲ | -20.214▲ | -58.606 |
| CCI | -39.919 | 136.727▲ | 142.724▲ | 190.522▲ | -79.922 |
| ▲ PSAR&MOM | $XPON PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $XPON MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $XPON RSI Cross Up and Volume | Set Alert |
| RSI | $XPON RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $XPON RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $XPON MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $XPON Price Crossed Above MA(26) | Set Alert |
| MA | $XPON Price Crossed Above MA(13) | Set Alert |
| MA | $XPON Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $XPON Open Gap Up %5 | Set Alert |
| ▲ GAP | $XPON Open Gap Up %3 | Set Alert |
| ▲ GAP | $XPON Open Gap Up %2 | Set Alert |
| ▲ BREAK | $XPON Price Breaks 10 Days High | Set Alert |
|
Thursday, April 18, 2024 08:32 AM
Shares of Las Vegas Sands Corp. (NYSE:LVS) fell sharply during Thursday's session despite better-than-expected first-quarter results. The company reported quarterly adjusted earnings of 75 cents per ...
|
|
Thursday, April 18, 2024 08:26 AM
GREENWICH, Conn., April 18, 2024 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO), a leading provider of freight transportation in North America, announced today that it has been named a VETS Indexes 4 Star ...
|
|
Thursday, April 18, 2024 05:54 AM
Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced substantial preorders of its next generation Group 27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.25 | 3.49 | 2.12 | 3.15 | 16,038,373 |
| 17/04/24 | 1.94 | 2.00 | 1.86 | 1.93 | 3,800 |
| 16/04/24 | 1.86 | 1.88 | 1.808 | 1.8499 | 13,592 |
| 15/04/24 | 1.96 | 1.96 | 1.84 | 1.86 | 24,189 |
| 12/04/24 | 2.175 | 2.27 | 1.86 | 1.915 | 58,500 |
| 11/04/24 | 2.00 | 2.1098 | 1.97 | 2.09 | 11,432 |
| 10/04/24 | 2.129 | 2.129 | 2.00 | 2.02 | 15,210 |
| 09/04/24 | 2.10 | 2.2854 | 2.10 | 2.12 | 20,557 |
| 08/04/24 | 2.22 | 2.25 | 2.05 | 2.13 | 19,500 |
| 05/04/24 | 2.185 | 2.28 | 2.10 | 2.25 | 8,297 |
|
|
||||
|
|
||||
|
|