| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.74▲ | 0.77▼ | 0.80▼ |
| MA10 | 0.74▲ | 0.74▲ | 0.74▲ | 0.78▼ | 0.84▼ |
| MA20 | 0.74▲ | 0.74▲ | 0.74▲ | 0.81▼ | 1.04▼ |
| MA50 | 0.76▼ | 0.77▼ | 0.76▼ | 0.88▼ | 1.09▼ |
| MA100 | 0.77▼ | 0.76▲ | 0.78▼ | 1.11▼ | 31.62▼ |
| MA200 | 0.76▲ | 0.81▼ | 0.82▼ | 1.12▼ | 202.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.000▼ | 0.159▲ |
| RSI | 55.124▲ | 54.241▲ | 53.274▲ | 41.326▼ | 29.310▼ |
| STOCH | 44.036 | 37.248 | 40.716 | 54.126 | 28.597 |
| WILL %R | 0.000▲ | -16.248▲ | -16.248▲ | -81.011▼ | -84.154▼ |
| CCI | 204.683▲ | 157.867▲ | 146.666▲ | -57.674 | -98.374 |
| ▼ MACD | $XPON MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, February 18, 2026 04:08 PM
XPO activity within the Russell 1000 highlights new annual trading highs, quarterly earnings performance, institutional ownership, and evolving logistics sector dynamics.
|
|
Tuesday, February 17, 2026 05:48 AM
Partnership Marks Expion360’s Battery Technology Expansion into Industrial MarketREDMOND, Ore., (GLOBE NEWSWIRE) -- Expion360 ...
|
|
Thursday, February 12, 2026 08:56 AM
What Happened? Shares of freight delivery company XPO (NYSE:XPO) fell 6% in the morning session after Susquehanna downgraded the stock to Neutral from a previous Positive rating. The analyst firm set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.7496 | 0.7576 | 0.7258 | 0.7576 | 121,076 |
| 17/02/26 | 0.7602 | 0.78 | 0.6914 | 0.749 | 242,856 |
| 13/02/26 | 0.80 | 0.80 | 0.7231 | 0.773 | 270,857 |
| 12/02/26 | 0.7928 | 0.7939 | 0.735 | 0.7386 | 279,868 |
| 11/02/26 | 0.8101 | 0.82 | 0.7646 | 0.8177 | 264,280 |
| 10/02/26 | 0.8273 | 0.8344 | 0.7717 | 0.8299 | 314,302 |
| 09/02/26 | 0.7517 | 0.82 | 0.745 | 0.816 | 413,137 |
| 06/02/26 | 0.7409 | 0.7971 | 0.72 | 0.78 | 443,307 |
| 05/02/26 | 0.75 | 0.7599 | 0.675 | 0.7599 | 802,666 |
| 04/02/26 | 0.7509 | 0.7509 | 0.6913 | 0.7454 | 441,394 |
|
|
||||
|
|
||||
|
|