5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.92▲ | 0.93▲ | 0.93▲ | 0.91▲ | 0.91▲ |
MA10 | 0.93▲ | 0.93▲ | 0.93▲ | 0.90▲ | 0.91▼ |
MA20 | 0.93▲ | 0.91▲ | 0.91▲ | 0.92▼ | 0.95▼ |
MA50 | 0.91▲ | 0.92▲ | 0.93▲ | 0.91▲ | 4.10▼ |
MA100 | 0.93▲ | 0.91▲ | 0.89▲ | 0.97▼ | 179.83▼ |
MA200 | 0.88▲ | 0.89▲ | 0.90▲ | 2.03▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.004▲ | 0.004▲ | 0.000▲ | 2.294▲ |
RSI | 55.572▲ | 54.425▲ | 54.314▲ | 50.037▲ | 20.430▼ |
STOCH | 49.866 | 66.137 | 66.137 | 64.513 | 59.263 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -40.385 |
CCI | 108.831▲ | 106.791▲ | 106.791▲ | 44.736 | 23.632 |
Saturday, May 17, 2025 05:29 AM
Expion360 Inc. (NASDAQ:XPON) Q1 2025 Earnings Call Transcript May 15, 2025 Expion360 Inc. beats earnings expectations. Reported EPS is $-0.39, expectations were $-0.64. Operator: Greetings, and ...
|
Thursday, May 15, 2025 01:14 PM
(Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage, today reported its financial and operational results for the first quarter ended ...
|
Thursday, May 15, 2025 01:32 AM
Companies Reporting Before The Bell • Edible Garden (NASDAQ: ... • Expion360 (NASDAQ:XPON) is likely to report quarterly loss at $0.64 per share on revenue of $1.68 million.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 0.901 | 0.953 | 0.901 | 0.91 | 6,576 |
02/07/25 | 0.9185 | 0.9549 | 0.8815 | 0.9394 | 16,958 |
01/07/25 | 0.91 | 0.955 | 0.91 | 0.91 | 33,400 |
30/06/25 | 0.86 | 0.9489 | 0.86 | 0.9098 | 104,673 |
27/06/25 | 0.968 | 0.9699 | 0.79 | 0.86 | 111,706 |
26/06/25 | 0.9435 | 0.9435 | 0.86 | 0.934 | 61,746 |
25/06/25 | 0.9657 | 0.9657 | 0.81 | 0.8599 | 63,316 |
24/06/25 | 0.89 | 0.9367 | 0.8847 | 0.8991 | 29,977 |
23/06/25 | 0.90 | 0.939 | 0.873 | 0.885 | 17,900 |
20/06/25 | 0.883 | 0.97 | 0.877 | 0.877 | 66,900 |
|
|
||||
|
|
||||
|
|