| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.72▼ | 263.71▼ | 263.68▼ | 259.11▲ | 254.14▲ |
| MA10 | 263.73▼ | 263.60▼ | 262.92▲ | 255.51▲ | 251.94▲ |
| MA20 | 263.82▼ | 262.71▲ | 261.24▲ | 253.16▲ | 253.06▲ |
| MA50 | 263.76▼ | 259.89▲ | 256.92▲ | 249.90▲ | 251.92▲ |
| MA100 | 263.02▲ | 256.20▲ | 253.63▲ | 253.26▲ | 253.10▲ |
| MA200 | 261.35▲ | 253.45▲ | 252.64▲ | 250.79▲ | 239.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.108▼ | -0.006▼ | 1.191▲ | 1.005▲ |
| RSI | 40.843▼ | 64.083▲ | 72.079▲ | 65.898▲ | 58.769▲ |
| STOCH | 39.985 | 75.982 | 89.874▲ | 92.404▲ | 73.093 |
| WILL %R | -85.806▼ | -18.947▲ | -13.260▲ | -4.045▲ | -3.134▲ |
| CCI | -100.086▼ | 51.088 | 83.784 | 160.891▲ | 205.980▲ |
|
Sunday, January 18, 2026 08:41 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
|
|
Sunday, January 18, 2026 05:31 AM
Amongst other things, we'll want to see two things; firstly, a growing return on capital employed (ROCE) and secondly, an expansion in the company's amount of capital employed. Ultimately, this ...
|
|
Wednesday, January 14, 2026 04:43 AM
Illinois Tool Works Inc. ( NYSE:ITW ) saw its share price hover around a small range of US$241 to US$259 over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 261.51 | 264.2675 | 260.05 | 263.47 | 1,280,718 |
| 15/01/26 | 259.93 | 262.705 | 258.5195 | 261.89 | 1,023,455 |
| 14/01/26 | 256.76 | 260.97 | 256.64 | 258.89 | 1,676,134 |
| 13/01/26 | 255.26 | 256.95 | 254.695 | 256.76 | 1,340,182 |
| 12/01/26 | 254.43 | 255.4654 | 252.69 | 254.54 | 1,056,006 |
| 09/01/26 | 254.77 | 256.11 | 252.07 | 255.12 | 1,348,488 |
| 08/01/26 | 245.97 | 255.06 | 245.97 | 253.73 | 1,530,061 |
| 07/01/26 | 254.48 | 255.08 | 246.37 | 246.99 | 1,363,686 |
| 06/01/26 | 248.35 | 254.20 | 247.551 | 254.15 | 1,860,858 |
| 05/01/26 | 248.56 | 251.31 | 247.61 | 249.59 | 2,418,992 |
|
|
||||
|
|
||||
|
|