Illinois Tool Works Inc (ITW) Stock Price

152.31 ▲ +1.27 (+0.84%)
Open: 155.67 Vol: 1.59M Day's range: 151.455 - 157.46 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.38▼ 153.56▼ 154.12▼ 144.53▲ 142.10▲
MA10 153.05▼ 154.35▼ 153.09▼ 144.44▲ 160.34▼
MA20 153.69▼ 153.06▼ 148.14▲ 142.85▲ 168.98▼
MA50 154.73▼ 146.10▲ 143.40▲ 164.23▼ 160.78▼
MA100 153.66▼ 143.38▲ 140.17▲ 170.58▼ 150.12▲
MA200 148.85▲ 140.72▲ 150.34▲ 162.81▼ 142.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.647▼ 0.271▲ 2.523▲ -4.817▼
RSI 39.245▼ 54.611▲ 62.076▲ 51.357▲ 44.698▼
STOCH 63.442     41.972     61.853     73.000     24.880    
WILL %R -77.528▼ -77.912▼ -45.315     -12.404▲ -51.448    
CCI -66.102     -75.785     24.076     144.229▲ -58.726    
Latest Filters Detected On ITW
CDL $ITW Harami Candlestick Pattern Detected Set Alert
MA $ITW Price Crossed Above MA(26) Set Alert
Illinois Tool Works Inc News
Tuesday, April 07, 2020 02:06 PM
GLENVIEW, Ill., April 07, 2020 (GLOBE NEWSWIRE) -- ITW (NYSE: ITW) today announced that, due to the public health impact of the coronavirus outbreak (COVID-19) and to support the health and well-being ...
Tuesday, April 07, 2020 02:03 PM
ITW (NYSE: ITW) today announced that, due to the public health impact of the coronavirus outbreak (COVID-19) and to support the health and well-being of its stockholders and employees, its annual ...
Monday, April 06, 2020 11:16 PM
Illinois Tool Works Inc. (NYSE:ITW) – Analysts at Northcoast Research decreased their Q1 2020 earnings per share estimates for shares of Illinois Tool Works in a research report issued on Thursday, ...
ITW historical stock data
date open high low close volume
07/04/20 155.67 157.46 151.455 152.31 1,589,628
06/04/20 147.77 152.25 145.95 151.04 2,138,300
03/04/20 141.85 144.00 137.64 140.41 1,503,500
02/04/20 136.92 142.48 135.85 141.60 1,318,824
01/04/20 135.38 137.83 133.23 137.27 1,962,300
31/03/20 140.05 145.43 138.85 142.12 3,034,500
30/03/20 141.81 145.36 138.40 142.35 2,191,879
27/03/20 142.72 148.52 139.15 143.30 1,818,300
26/03/20 147.58 151.78 142.88 150.49 2,097,900
25/03/20 138.05 149.90 137.60 143.53 3,272,400
Quote Details
52wk Low:115.94
52wk High:190.85
Vol:1.59M
Avg Vol(3m):29.1M
1Y Chng:-0.83%
1M Chng:-13.46%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 47.96B