| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.65▼ | 225.05▼ | 225.02▼ | 223.56▲ | 217.45▲ |
| MA10 | 224.75▼ | 225.15▼ | 224.90▼ | 220.49▲ | 221.17▲ |
| MA20 | 225.04▼ | 224.73▼ | 224.19▲ | 216.34▲ | 224.10▲ |
| MA50 | 225.20▼ | 223.96▲ | 222.97▲ | 221.59▲ | 218.41▲ |
| MA100 | 224.94▼ | 222.43▲ | 218.43▲ | 224.61▼ | 198.03▲ |
| MA200 | 224.18▲ | 217.57▲ | 216.55▲ | 220.86▲ | 173.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.099▼ | -0.032▼ | 1.618▲ | -1.308▼ |
| RSI | 38.248▼ | 50.192▲ | 54.221▲ | 62.020▲ | 52.664▲ |
| STOCH | 23.306 | 28.754 | 65.326 | 89.801▲ | 33.549 |
| WILL %R | -95.455▼ | -65.954 | -34.840 | -10.149▲ | -34.751 |
| CCI | -88.207 | -97.076 | 26.468 | 98.630 | 9.270 |
|
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Friday, October 22, 2021 06:39 AM
But Illinois Tool Works Inc. ( NYSE:ITW) has fallen short of that second goal, with a share price rise of 98% over five years, which is below the market return. Looking at the last year alone, the ...
|
|
Thursday, October 21, 2021 12:02 PM
W all Street expects a year-over-year increase in earnings on higher revenues when Illinois Tool Works (ITW) reports results for the quarter ended September 2021. While this widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 225.53 | 226.55 | 224.43 | 224.57 | 520,419 |
| 21/10/21 | 223.49 | 224.57 | 221.12 | 224.53 | 521,700 |
| 20/10/21 | 223.48 | 224.90 | 223.14 | 223.67 | 663,295 |
| 19/10/21 | 223.17 | 224.12 | 222.26 | 223.24 | 542,400 |
| 18/10/21 | 221.90 | 223.67 | 221.03 | 221.79 | 708,605 |
| 15/10/21 | 222.52 | 224.5248 | 221.91 | 223.47 | 956,849 |
| 14/10/21 | 216.10 | 221.78 | 216.10 | 221.43 | 1,087,122 |
| 13/10/21 | 214.29 | 216.76 | 213.195 | 214.78 | 969,518 |
| 12/10/21 | 213.88 | 215.53 | 212.75 | 213.60 | 871,565 |
| 11/10/21 | 216.20 | 217.90 | 213.84 | 213.87 | 771,774 |
|
|
||||
|
|
||||
|
|