| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.07▼ | 248.67▲ | 248.95▼ | 251.38▼ | 260.45▼ |
| MA10 | 248.81▼ | 249.07▼ | 249.44▼ | 256.14▼ | 260.46▼ |
| MA20 | 248.71▲ | 249.54▼ | 250.56▼ | 261.17▼ | 258.89▼ |
| MA50 | 248.89▼ | 251.68▼ | 254.32▼ | 260.37▼ | 246.60▲ |
| MA100 | 249.46▼ | 254.99▼ | 259.26▼ | 257.65▼ | 230.59▲ |
| MA200 | 250.44▼ | 259.96▼ | 262.42▼ | 248.37▲ | 222.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.028▲ | 0.068▲ | -1.831▼ | -1.469▼ |
| RSI | 48.034▼ | 36.075▼ | 31.542▼ | 25.907▼ | 45.196▼ |
| STOCH | 83.426▲ | 20.571 | 23.969 | 5.890▼ | 59.666 |
| WILL %R | -54.150 | -78.154▼ | -86.818▼ | -96.343▼ | -96.749▼ |
| CCI | 18.596 | -45.203 | -94.266 | -131.096▼ | -124.489▼ |
|
Wednesday, April 17, 2024 11:01 PM
The Swedish stock market is doing well this year as the rally in European equities rise. The benchmark OMX Stockholm 30 (OMXS30) jumped to a high of SEK 2,556 (£187) in March. It has risen by more ...
|
|
Wednesday, April 17, 2024 08:03 AM
The stock has gained 17.6% in the past six months. Illinois Tool Works Inc. ITW presently carries a Zacks Rank #2 (Buy) and a trailing four-quarter earnings surprise of 3.3%, on average.
|
|
Wednesday, April 17, 2024 06:35 AM
A downtrend has been apparent in Illinois Tool Works (ITW) lately with too much selling pressure. The stock has declined 5.7% over the past four weeks. However, given the fact that it is now in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 250.53 | 250.82 | 248.08 | 248.83 | 810,765 |
| 17/04/24 | 252.74 | 252.845 | 249.03 | 249.54 | 845,250 |
| 16/04/24 | 253.86 | 254.32 | 250.81 | 251.21 | 1,032,092 |
| 15/04/24 | 256.48 | 257.5762 | 253.39 | 253.83 | 2,036,390 |
| 12/04/24 | 255.70 | 256.31 | 251.95 | 253.51 | 1,132,453 |
| 11/04/24 | 258.96 | 260.75 | 257.24 | 257.68 | 1,104,342 |
| 10/04/24 | 260.42 | 261.295 | 257.71 | 259.29 | 761,841 |
| 09/04/24 | 262.53 | 264.41 | 259.89 | 262.58 | 917,179 |
| 08/04/24 | 263.78 | 264.71 | 261.795 | 262.04 | 771,789 |
| 05/04/24 | 263.12 | 264.26 | 262.03 | 262.94 | 908,509 |
|
|
||||
|
|
||||
|
|