| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.68▼ | 153.62▼ | 153.59▼ | 149.89▲ | 151.14▲ |
| MA10 | 153.65▼ | 153.55▼ | 152.88▲ | 148.99▲ | 149.18▲ |
| MA20 | 153.60▼ | 152.68▲ | 151.67▲ | 149.86▲ | 149.57▲ |
| MA50 | 153.57▼ | 150.03▲ | 148.61▲ | 149.05▲ | 141.04▲ |
| MA100 | 152.56▲ | 148.68▲ | 149.55▲ | 148.93▲ | 146.94▲ |
| MA200 | 150.86▲ | 149.78▲ | 149.59▲ | 140.86▲ | 128.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.105▼ | 0.130▲ | 0.332▲ | -0.178▼ |
| RSI | 48.145▼ | 68.039▲ | 69.873▲ | 60.875▲ | 56.731▲ |
| STOCH | 57.051 | 72.041 | 89.519▲ | 60.348 | 70.090 |
| WILL %R | -86.747▼ | -10.778▲ | -10.778▲ | -4.804▲ | -23.757▲ |
| CCI | -38.288 | 49.779 | 81.588 | 115.189▲ | 45.114 |
|
Friday, July 12, 2019 03:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
|
|
Wednesday, July 03, 2019 10:30 AM
GLENVIEW, Ill., July 03, 2019 (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) will issue its second quarter 2019 results on Friday, July 26, 2019 at 7:00 a.m. CDT. Following the release ...
|
|
Tuesday, May 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Illinois Tool Works Inc. (NYSE:ITW) saw significant share price movement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 149.95 | 154.015 | 149.515 | 153.53 | 1,365,274 |
| 15/07/19 | 151.47 | 151.77 | 150.75 | 151.43 | 553,500 |
| 12/07/19 | 147.68 | 151.69 | 147.68 | 151.495 | 1,044,485 |
| 11/07/19 | 146.30 | 146.865 | 145.63 | 146.865 | 983,804 |
| 10/07/19 | 147.06 | 147.645 | 146.07 | 146.15 | 1,187,364 |
| 09/07/19 | 145.26 | 146.53 | 143.92 | 146.39 | 1,282,682 |
| 08/07/19 | 146.99 | 147.76 | 145.76 | 146.22 | 903,326 |
| 05/07/19 | 146.11 | 148.245 | 145.545 | 147.965 | 914,764 |
| 03/07/19 | 150.07 | 150.44 | 149.18 | 150.14 | 446,865 |
| 02/07/19 | 152.35 | 152.35 | 149.06 | 149.76 | 813,742 |
|
|
||||
|
|
||||
|
|