| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.93▲ | 173.48▲ | 173.49▲ | 174.93▼ | 170.46▲ |
| MA10 | 173.80▲ | 173.48▲ | 173.60▲ | 173.48▲ | 168.81▲ |
| MA20 | 173.53▲ | 173.64▲ | 173.88▲ | 171.61▲ | 160.68▲ |
| MA50 | 173.44▲ | 174.48▼ | 174.75▼ | 168.47▲ | 165.10▲ |
| MA100 | 173.60▲ | 174.72▼ | 172.80▲ | 162.56▲ | 153.24▲ |
| MA200 | 173.84▲ | 172.67▲ | 172.94▲ | 167.50▲ | 146.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.107▲ | -0.002▼ | -0.016▼ | 1.656▲ |
| RSI | 65.832▲ | 53.725▲ | 50.216▲ | 53.804▲ | 54.730▲ |
| STOCH | 84.818▲ | 55.214 | 45.771 | 70.153 | 66.348 |
| WILL %R | 0.000▲ | 0.000▲ | -41.589 | -36.067 | -27.495 |
| CCI | 104.691▲ | 138.700▲ | 46.365 | 20.432 | 86.863 |
|
Saturday, July 11, 2020 03:12 PM
Specifically, let's look at the monthly average daily sales (ADS) trends, because it's a remarkable chart. In a nutshell, MSC's sales received support from a temporary surge in demand for its safety ...
|
|
Friday, July 10, 2020 03:22 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Thursday, July 09, 2020 11:03 AM
Nikola (NASDAQ: NKLA) and ElectraMeccanica Vehicles Corp. (NASDAQ: SOLO) have charged ahead to record highs. For those not interested in chasing EV makers, there are other ways to play the space, such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 173.63 | 174.17 | 172.29 | 174.06 | 745,256 |
| 09/07/20 | 173.90 | 175.53 | 172.73 | 173.29 | 1,085,351 |
| 08/07/20 | 175.19 | 176.50 | 173.08 | 174.32 | 914,638 |
| 07/07/20 | 176.84 | 177.8644 | 174.9276 | 175.33 | 800,095 |
| 06/07/20 | 177.23 | 178.37 | 175.77 | 177.66 | 714,824 |
| 02/07/20 | 174.99 | 177.73 | 173.70 | 174.60 | 817,778 |
| 01/07/20 | 174.85 | 175.58 | 172.17 | 172.44 | 906,759 |
| 30/06/20 | 170.01 | 175.71 | 170.01 | 174.85 | 1,099,354 |
| 29/06/20 | 169.29 | 171.34 | 168.49 | 170.40 | 1,052,977 |
| 26/06/20 | 169.84 | 171.4849 | 166.42 | 167.82 | 2,190,146 |
|
|
||||
|
|
||||
|
|