| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.81▼ | 159.73▲ | 159.95▼ | 158.05▲ | 151.74▲ |
| MA10 | 159.71▲ | 159.97▼ | 160.06▼ | 153.59▲ | 151.83▲ |
| MA20 | 159.75▲ | 160.05▼ | 159.43▲ | 151.27▲ | 150.76▲ |
| MA50 | 159.96▼ | 158.58▲ | 155.73▲ | 151.11▲ | 142.80▲ |
| MA100 | 160.05▼ | 154.96▲ | 151.05▲ | 150.57▲ | 147.69▲ |
| MA200 | 159.43▲ | 150.91▲ | 150.42▲ | 144.75▲ | 131.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.188▼ | -0.303▼ | 1.477▲ | 0.119▲ |
| RSI | 49.353▼ | 53.825▲ | 65.329▲ | 65.603▲ | 61.229▲ |
| STOCH | 68.622 | 40.248 | 58.311 | 96.223▲ | 44.471 |
| WILL %R | -34.211 | -50.000 | -42.000 | -10.436▲ | -10.436▲ |
| CCI | 17.191 | -48.717 | -58.973 | 128.863▲ | 226.688▲ |
|
Sunday, September 08, 2019 05:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. We'll use ROE to ...
|
|
Friday, July 26, 2019 05:46 AM
Illinois Tool Works (NYSE:ITW) -3.8% pre-market after missing Q2 earnings expectations as revenues of $3.61B fell 5.8% Y/Y and down 2.8% organically while also lowering full-year guidance to reflect ...
|
|
Friday, July 26, 2019 05:20 AM
Illinois Tool Works (NYSE: ITW) reported second-quarter earnings of $2 per share, which beat the analyst consensus estimate of $1.97. This is a 1.52% increase over earnings of $1.97 per share from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 160.90 | 161.71 | 158.81 | 159.77 | 1,212,800 |
| 12/09/19 | 159.82 | 160.93 | 158.17 | 159.85 | 1,800,400 |
| 11/09/19 | 157.59 | 159.64 | 156.10 | 159.54 | 1,255,100 |
| 10/09/19 | 153.74 | 157.36 | 152.95 | 157.36 | 1,486,700 |
| 09/09/19 | 153.06 | 153.90 | 151.99 | 153.71 | 1,056,300 |
| 06/09/19 | 152.35 | 152.72 | 150.80 | 152.49 | 957,600 |
| 05/09/19 | 148.74 | 152.35 | 148.41 | 151.48 | 1,217,701 |
| 04/09/19 | 146.74 | 147.19 | 145.64 | 146.79 | 992,800 |
| 03/09/19 | 148.02 | 148.16 | 144.50 | 145.06 | 1,351,107 |
| 30/08/19 | 149.69 | 150.63 | 148.78 | 149.86 | 1,240,839 |
|
|
||||
|
|
||||
|
|