| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.45▲ | 286.57▼ | 286.51▲ | 282.53▲ | 275.45▲ |
| MA10 | 286.25▲ | 286.60▼ | 287.56▼ | 279.66▲ | 272.22▲ |
| MA20 | 286.39▲ | 287.54▼ | 285.31▲ | 273.80▲ | 276.37▲ |
| MA50 | 286.46▲ | 283.93▲ | 280.33▲ | 271.60▲ | 268.32▲ |
| MA100 | 287.23▼ | 279.94▲ | 277.05▲ | 274.80▲ | 260.45▲ |
| MA200 | 285.79▲ | 276.27▲ | 271.46▲ | 270.90▲ | 253.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.432▼ | -0.363▼ | 1.683▲ | 0.291▲ |
| RSI | 53.188▲ | 53.123▲ | 58.146▲ | 64.208▲ | 59.725▲ |
| STOCH | 78.141 | 36.133 | 35.016 | 78.174 | 52.239 |
| WILL %R | -16.837▲ | -70.705 | -44.737 | -17.403▲ | -31.155 |
| CCI | 128.981▲ | -50.429 | -59.806 | 179.674▲ | 76.096 |
| CDL | $ITW Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 11:19 PM
Manufacturing company Illinois Tool Works (NYSE:ITW) missed Wall Street’s revenue expectations in Q3 2026 as sales rose 4.4% year on year to $4.24 billion. Its GAAP profit of $3.00 per share was 0.8% ...
|
|
Friday, October 30, 2026 06:01 AM
(NYSE: ITW) today announced that its Board of Directors has declared a dividend on the company’s common stock of $1.72 per share for the fourth quarter of 2026. The dividend is payable on January 15, ...
|
|
Thursday, October 29, 2026 08:47 AM
One industrial giant just logged its 63rd straight dividend raise, but three other names in the sector are quietly building the case that they deserve a spot in a retirement portfolio first.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 289.72 | 290.19 | 284.94 | 286.56 | 837,650 |
| 02/11/26 | 281.77 | 290.50 | 280.1342 | 290.05 | 1,558,286 |
| 30/10/26 | 283.60 | 285.83 | 278.45 | 278.55 | 1,715,747 |
| 29/10/26 | 277.43 | 281.435 | 275.55 | 281.40 | 1,063,348 |
| 28/10/26 | 276.75 | 278.37 | 272.78 | 276.07 | 1,509,944 |
| 27/10/26 | 272.30 | 280.46 | 267.90 | 275.93 | 2,263,404 |
| 26/10/26 | 277.14 | 279.73 | 275.94 | 276.22 | 1,597,736 |
| 23/10/26 | 276.83 | 279.83 | 273.35 | 275.75 | 1,441,373 |
| 22/10/26 | 277.68 | 279.71 | 267.86 | 279.24 | 2,155,040 |
| 21/10/26 | 275.65 | 278.02 | 274.10 | 276.80 | 1,020,179 |
|
|
||||
|
|
||||
|
|