Illinois Tool Works Inc. (ITW) Stock Price

150.58 ▼ -1.89 (-1.24%)
Open: 150.85 Vol: 1.04M Day's range: 149.90 - 152.67 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.62▼ 151.38▼ 151.35▼ 150.13▲ 154.53▼
MA10 150.66▼ 151.66▼ 151.83▼ 151.31▼ 150.96▼
MA20 151.13▼ 152.04▼ 151.88▼ 153.34▼ 144.06▲
MA50 151.55▼ 151.28▼ 150.66▼ 150.28▲ 139.89▲
MA100 151.79▼ 150.73▼ 152.52▼ 142.72▲ 146.12▲
MA200 151.79▼ 152.61▼ 153.77▼ 139.28▲ 125.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.208▼ -0.224▼ -0.657▼ 1.138▲
RSI 36.989▼ 39.891▼ 45.199▼ 47.082▼ 56.282▲
STOCH 28.403     47.617     43.012     32.323     81.015▲
WILL %R -85.382▼ -76.871▼ -81.769▼ -66.134     -35.200    
CCI -39.684     -112.903▼ -126.113▼ -41.897     28.306    
Latest Filters Detected On ITW
CDL $ITW Doji Candlestick Pattern Detected Set Alert
MA $ITW Price Crossed Below MA(7) Set Alert
RSI $ITW RSI(14) Crossed Below 50 Set Alert
Illinois Tool Works Inc. News
Saturday, May 11, 2019 07:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
Wednesday, February 06, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2012 E. Santi was appointed CEO of Illinois Tool Works Inc. (NYSE:ITW). ...
Sunday, December 09, 2018 04:00 PM
Illinois Tool Works Inc (NYSE:ITW) received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to $148.44 at one point, and dropping to the lows of ...
ITW historical stock data
date open high low close volume
17/05/19 150.85 152.67 149.90 150.58 1,039,656
16/05/19 151.52 153.63 151.50 152.47 890,689
15/05/19 147.405 151.82 146.98 150.96 1,420,625
14/05/19 148.60 150.114 148.09 148.95 1,279,373
13/05/19 148.96 150.03 147.29 147.69 1,879,052
10/05/19 151.15 153.43 148.56 152.76 1,038,363
09/05/19 148.97 151.75 148.17 151.56 1,421,792
08/05/19 151.55 152.57 150.83 151.13 1,009,614
07/05/19 155.68 157.32 150.635 151.64 1,661,269
06/05/19 154.14 155.8899 153.65 155.33 815,974
Quote Details
52wk Low:117.75
52wk High:158.69
Vol:1.04M
Avg Vol(3m):23.2M
1Y Chng:+3.97%
1M Chng:-1.06%
Add to Watch List