| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.18▲ | 176.15▲ | 176.23▲ | 178.34▼ | 179.04▼ |
| MA10 | 176.33▲ | 176.45▼ | 177.36▼ | 178.66▼ | 177.49▼ |
| MA20 | 176.15▲ | 177.35▼ | 177.34▼ | 179.20▼ | 170.26▲ |
| MA50 | 176.33▲ | 177.59▼ | 178.25▼ | 176.95▼ | 157.67▲ |
| MA100 | 177.31▼ | 178.36▼ | 178.45▼ | 168.03▲ | 149.34▲ |
| MA200 | 177.29▼ | 178.50▼ | 178.87▼ | 159.40▲ | 139.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.103▼ | -0.139▼ | -0.461▼ | -0.009▼ |
| RSI | 53.021▲ | 43.280▼ | 43.472▼ | 44.677▼ | 61.556▲ |
| STOCH | 35.889 | 28.467 | 20.107 | 52.307 | 79.435 |
| WILL %R | -36.264 | -74.466 | -74.466 | -77.954▼ | -24.876▲ |
| CCI | -0.481 | -62.882 | -72.555 | -138.629▼ | 27.536 |
|
Saturday, January 25, 2020 05:00 AM
First American Bank bought a new position in Illinois Tool Works Inc. (NYSE:ITW) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund bought ...
|
|
Saturday, January 25, 2020 12:54 AM
Country Club Trust Company n.a. bought a new position in shares of Illinois Tool Works Inc. (NYSE:ITW) in the fourth quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Friday, January 24, 2020 05:10 PM
Bristlecone Advisors LLC purchased a new position in Illinois Tool Works Inc. (NYSE:ITW) during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 180.00 | 180.00 | 175.26 | 176.30 | 1,093,800 |
| 23/01/20 | 176.37 | 179.78 | 175.05 | 179.60 | 1,431,600 |
| 22/01/20 | 179.09 | 179.43 | 176.98 | 177.51 | 1,151,000 |
| 21/01/20 | 179.22 | 179.72 | 177.42 | 177.88 | 1,175,900 |
| 17/01/20 | 180.14 | 180.72 | 179.13 | 180.43 | 2,144,900 |
| 16/01/20 | 179.53 | 180.00 | 178.36 | 179.79 | 1,104,200 |
| 15/01/20 | 178.41 | 179.29 | 177.02 | 178.41 | 1,262,200 |
| 14/01/20 | 179.70 | 180.33 | 178.21 | 178.64 | 1,127,000 |
| 13/01/20 | 178.59 | 179.87 | 178.20 | 179.82 | 698,500 |
| 10/01/20 | 179.51 | 180.66 | 178.0075 | 178.24 | 1,105,125 |
|
|
||||
|
|
||||
|
|