Illinois Tool Works Inc. (ITW) Stock Price

147.38 ▼ -0.38 (-0.26%)
Open: 147.76 Vol: 665.33K Day's range: 147.28 - 148.10 Sep 21, 15:59 EDT
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.50▼ 147.48▼ 147.46▼ 147.13▲ 141.53▲
MA10 147.56▼ 147.47▼ 147.56▼ 144.82▲ 141.26▲
MA20 147.50▼ 147.60▼ 147.72▼ 140.90▲ 142.26▲
MA50 147.44▼ 147.45▼ 145.95▲ 141.08▲ 133.18▲
MA100 147.55▼ 145.67▲ 142.42▲ 141.77▲ 117.89▲
MA200 147.73▼ 142.03▲ 139.90▲ 135.47▲ 103.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.050▼ -0.194▼ 1.068▲ -0.410▼
RSI 44.868▼ 45.826▼ 56.468▲ 72.132▲ 62.773▲
STOCH 44.280     30.448     23.659     95.855▲ 41.653    
WILL %R -82.500▼ -86.667▼ -89.691▼ -7.353▲ -19.120▲
CCI -101.266▼ -41.079     -78.845     97.478     93.883    
Latest Filters Detected On ITW
RSI&STOCH $ITW Overbought RSI + Stochastic Set Alert
CDL $ITW Hanging Man Candlestick Pattern Detected Set Alert
Illinois Tool Works Inc. News
Tuesday, September 19, 2017 01:22 PM
The stock rose 0.74% or $1.09 reaching $148.03. About 561,783 shares traded. Illinois Tool Works Inc. (NYSE:ITW) has risen 33.32% since September 19, 2016 and is uptrending. It has outperformed by 16.62% the S&P500. Analysts await Illinois Tool Works Inc ...
Monday, September 18, 2017 06:24 PM
Texas-based Capstone Asset Management has invested 0.01% in Unit Corporation (NYSE:UNT). Guinness Asset Management Ltd increased Illinois Tool Wks Inc (NYSE:ITW) stake by 12,400 shares to 68,230 valued at $8.36M in 2016Q4. It also upped Teva Pharmaceutical ...
Friday, September 15, 2017 10:00 AM
Dover shares have been strong since my last update, up close to 15% and well ahead of the S&P 500, as well as peers like Illinois Tool Works (NYSE:ITW) and General Electric (NYSE:GE). The shares have closed that relative undervaluation gap I saw back in ...
ITW historical stock data
date open high low close volume
21/09/17 147.76 148.10 147.28 147.38 665,334
20/09/17 148.13 148.28 147.27 147.76 750,202
19/09/17 147.10 148.10 146.90 147.981 836,914
18/09/17 145.98 147.04 145.62 146.94 520,337
15/09/17 144.97 145.83 143.89 145.60 1,235,028
14/09/17 142.78 145.47 142.30 145.08 1,127,817
13/09/17 142.49 143.20 142.14 143.03 591,122
12/09/17 141.81 142.86 141.35 142.86 732,938
11/09/17 140.87 141.53 140.39 141.49 968,676
08/09/17 137.84 140.41 137.84 140.07 1,170,276
Quote Details
Bid:147.37
Ask:147.38
52wk Low:111.56
52wk High:150.29
Vol:665.33K
Avg Vol(3m):18.2M
1Y Chng:+23.87%
1M Chng:+7.22%
Add to Watch List