Illinois Tool Works Inc (ITW) Stock Price

175.19 ▼ -1.22 (-0.69%)
Open: 175.24 Vol: 638.53K Day's range: 174.955 - 176.86 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.30▼ 175.22▼ 175.53▼ 176.37▼ 170.90▲
MA10 175.27▼ 175.63▼ 175.79▼ 174.14▲ 163.03▲
MA20 175.21▼ 175.86▼ 176.24▼ 167.64▲ 156.84▲
MA50 175.61▼ 176.31▼ 175.19▼ 159.11▲ 148.31▲
MA100 175.83▼ 174.66▲ 171.10▲ 154.81▲ 148.19▲
MA200 176.39▼ 170.29▲ 162.31▲ 150.91▲ 135.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.096▼ -0.247▼ 0.564▲ 2.301▲
RSI 42.967▼ 40.949▼ 45.688▼ 67.478▲ 68.911▲
STOCH 62.005     16.852▼ 27.431     86.831▲ 86.166▲
WILL %R -72.727     -87.664▼ -87.664▼ -19.312▲ -11.335▲
CCI -74.226     -87.333     -141.186▼ 69.603     141.971▲
Latest Filters Detected On ITW
CDL $ITW Doji Candlestick Pattern Detected Set Alert
MA $ITW Price Crossed Below MA(7) Set Alert
RSI $ITW RSI(14) Crossed Below 70 Set Alert
Illinois Tool Works Inc News
Tuesday, November 05, 2019 05:23 AM
Anyone interested in Illinois Tool Works Inc. (NYSE:ITW) should probably be aware that a company insider, Andrew Mines, recently divested US$187k worth of shares in the company, at an average price of ...
Monday, November 04, 2019 04:00 PM
Anyone interested in Illinois Tool Works Inc. (NYSE:ITW) should probably be aware that a company insider, Andrew Mines, recently divested US$187k worth of shares in the company, at an average price of ...
Monday, November 04, 2019 08:17 AM
Anyone who just blindly blames the economy for all industrial stocks' woes might want to take a look at the difference in performance between Illinois Tool Works(NYSE: ITW) and 3M(NYSE: MMM) over the ...
ITW historical stock data
date open high low close volume
11/11/19 175.24 176.86 174.955 175.19 638,532
08/11/19 176.03 176.65 175.01 176.41 1,011,600
07/11/19 178.12 179.29 176.25 176.51 1,013,000
06/11/19 175.73 177.62 174.51 177.55 1,225,000
05/11/19 175.74 177.23 174.74 176.18 1,583,519
04/11/19 173.68 175.56 173.3791 175.50 1,257,930
01/11/19 170.92 172.79 169.52 172.79 1,523,200
31/10/19 168.85 169.11 165.89 168.58 1,610,600
30/10/19 171.81 172.04 169.09 170.21 1,095,600
29/10/19 168.88 173.35 168.56 172.43 1,357,600
Quote Details
52wk Low:117.75
52wk High:179.29
Vol:638.53K
Avg Vol(3m):19.4M
1Y Chng:+26.92%
1M Chng:+14.71%
Add to Watch List