Illinois Tool Works Inc. (ITW) Stock Price

144.21 ▲ +5.46 (+3.94%)
Open: 140.00 Vol: 1.98M Day's range: 139.75 - 144.32 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.82▲ 143.28▲ 143.18▲ 139.53▲ 136.86▲
MA10 143.60▲ 142.90▲ 141.73▲ 138.22▲ 132.16▲
MA20 143.30▲ 141.46▲ 140.62▲ 135.98▲ 132.30▲
MA50 142.89▲ 140.05▲ 138.04▲ 131.45▲ 140.75▲
MA100 141.65▲ 137.97▲ 136.98▲ 132.82▲ 144.19▲
MA200 140.48▲ 136.48▲ 133.98▲ 137.58▲ 121.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.188▲ 0.335▲ 0.548▲ 1.778▲
RSI 84.861▲ 79.053▲ 78.502▲ 67.634▲ 58.427▲
STOCH 93.354▲ 96.852▲ 98.435▲ 85.284▲ 75.135    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.768▲ -0.414▲
CCI 186.954▲ 136.540▲ 119.566▲ 212.467▲ 160.675▲
Latest Filters Detected On ITW
CDL $ITW Marubozu Candlestick Pattern Detected Set Alert
BREAK $ITW Price Breaks 10 Days High Set Alert
BREAK $ITW Price Breaks 20 Days High Set Alert
BREAK $ITW Price Breaks 30 Days High Set Alert
BREAK $ITW Price Breaks 60 Days High Set Alert
Illinois Tool Works Inc. News
Saturday, February 16, 2019 09:54 AM
Illinois Tool Works has a consensus rating of “Hold” and an average target price of $137.93. Shares of NYSE:ITW opened at $144.21 on Friday. Illinois Tool Works Inc. has a 52-week low of $117.75 and a ...
Saturday, February 16, 2019 06:02 AM
We mostly write on conservative and/or income-oriented strategies. However, this article focuses on strategies on how to invest for growth. For most people, it is really difficult to recognize the ...
Friday, February 15, 2019 04:32 PM
GLENVIEW, Ill., Feb. 15, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Illinois Tool Works Inc. (NYSE: ITW) declared a dividend on the company's common stock of $1.00 per share for the first ...
ITW historical stock data
date open high low close volume
15/02/19 140.00 144.32 139.75 144.21 1,981,466
14/02/19 139.19 139.81 138.01 138.75 1,179,828
13/02/19 139.09 140.21 138.665 139.82 997,530
12/02/19 137.15 139.035 137.125 138.64 1,295,253
11/02/19 136.44 136.60 135.65 136.23 898,957
08/02/19 134.38 135.73 133.16 135.72 1,739,491
07/02/19 136.46 137.50 134.45 135.02 1,438,025
06/02/19 137.94 138.22 136.68 137.57 1,554,332
05/02/19 136.05 137.92 136.05 137.84 2,300,223
04/02/19 135.33 138.44 134.97 138.41 2,285,508
Quote Details
Bid:144.21
Ask:144.25
52wk Low:117.75
52wk High:170.023
Vol:1.98M
Avg Vol(3m):28.9M
1Y Chng:-9.84%
1M Chng:+13.39%
Add to Watch List