Illinois Tool Works Inc. (ITW) Stock Price

157.37 ▼ -0.47 (-0.30%)
Open: 157.10 Vol: 490.51K Day's range: 156.86 - 157.55 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.35▲ 157.32▲ 157.32▲ 157.40▼ 157.18▲
MA10 157.42▼ 157.27▲ 157.43▼ 157.39▼ 153.13▲
MA20 157.32▲ 157.49▼ 157.06▲ 157.27▲ 147.14▲
MA50 157.32▲ 157.29▲ 157.14▲ 152.41▲ 138.85▲
MA100 157.58▼ 157.12▲ 157.15▲ 146.72▲ 122.91▲
MA200 157.17▲ 157.20▲ 155.94▲ 141.45▲ 106.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.012▼ 0.006▲ -0.385▼ 0.967▲
RSI 51.987▲ 51.170▲ 51.038▲ 57.030▲ 70.109▲
STOCH 39.805     66.040     34.579     67.301     92.537▲
WILL %R -28.571     -47.959     -44.805     -29.660     -8.193▲
CCI 11.013     34.215     -23.568     30.991     87.896    
Latest Filters Detected On ITW
CDL $ITW Harami Candlestick Pattern Detected Set Alert
Illinois Tool Works Inc. News
Friday, November 17, 2017 02:45 AM
DailyStockTracker.com has initiated research reports on the following Diversified Machinery stocks: Eaton Corp. PLC (NYSE: ETN), Flowserve Corp. (NYSE: FLS), Gardner Denver Holdings Inc. (NYSE: GDI), and Illinois Tool Works Inc. (NYSE: ITW). Daily Stock ...
Wednesday, November 15, 2017 04:33 PM
NEW YORK, Nov. 15, 2017 /PRNewswire/ -- Read the full report: https://www.reportlinker.com/p05201349 The global market for aerosol cans is projected to grow from USD 63.06 billion in 2015 to reach USD 80.94 billion by 2021, at an estimated CAGR of 4.3% ...
Tuesday, November 14, 2017 01:25 PM
Equity markets are extremely high. Not only do I remain long, I continue to accumulate shares. I discuss 5 reasons for investing in equities now. Equity markets are overpriced. Ridiculously so. Valuations are so high today that the S&P 500 nominal annual ...
ITW historical stock data
date open high low close volume
17/11/17 157.10 157.55 156.86 157.37 490,509
16/11/17 156.41 158.405 156.095 157.84 630,032
15/11/17 157.78 157.78 155.37 155.86 739,846
14/11/17 156.66 158.50 156.56 158.37 709,071
13/11/17 156.455 158.02 156.455 157.54 721,036
10/11/17 155.76 157.42 155.72 157.14 757,017
09/11/17 156.77 156.83 155.22 156.35 1,160,255
08/11/17 157.29 157.96 157.12 157.65 425,843
07/11/17 157.98 158.415 157.25 157.83 570,118
06/11/17 157.50 158.23 156.60 157.99 1,061,708
Quote Details
Bid:157.35
Ask:157.40
52wk Low:120.06
52wk High:159.36
Vol:490.51K
Avg Vol(3m):18.7M
1Y Chng:+25.59%
1M Chng:+3.74%
Add to Watch List