| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.82▲ | 143.28▲ | 143.18▲ | 139.53▲ | 136.86▲ |
| MA10 | 143.60▲ | 142.90▲ | 141.73▲ | 138.22▲ | 132.16▲ |
| MA20 | 143.30▲ | 141.46▲ | 140.62▲ | 135.98▲ | 132.30▲ |
| MA50 | 142.89▲ | 140.05▲ | 138.04▲ | 131.45▲ | 140.75▲ |
| MA100 | 141.65▲ | 137.97▲ | 136.98▲ | 132.82▲ | 144.19▲ |
| MA200 | 140.48▲ | 136.48▲ | 133.98▲ | 137.58▲ | 121.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.188▲ | 0.335▲ | 0.548▲ | 1.778▲ |
| RSI | 84.861▲ | 79.053▲ | 78.502▲ | 67.634▲ | 58.427▲ |
| STOCH | 93.354▲ | 96.852▲ | 98.435▲ | 85.284▲ | 75.135 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.768▲ | -0.414▲ |
| CCI | 186.954▲ | 136.540▲ | 119.566▲ | 212.467▲ | 160.675▲ |
|
Saturday, February 16, 2019 09:54 AM
Illinois Tool Works has a consensus rating of “Hold” and an average target price of $137.93. Shares of NYSE:ITW opened at $144.21 on Friday. Illinois Tool Works Inc. has a 52-week low of $117.75 and a ...
|
|
Saturday, February 16, 2019 06:02 AM
We mostly write on conservative and/or income-oriented strategies. However, this article focuses on strategies on how to invest for growth. For most people, it is really difficult to recognize the ...
|
|
Friday, February 15, 2019 04:32 PM
GLENVIEW, Ill., Feb. 15, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Illinois Tool Works Inc. (NYSE: ITW) declared a dividend on the company's common stock of $1.00 per share for the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 140.00 | 144.32 | 139.75 | 144.21 | 1,981,466 |
| 14/02/19 | 139.19 | 139.81 | 138.01 | 138.75 | 1,179,828 |
| 13/02/19 | 139.09 | 140.21 | 138.665 | 139.82 | 997,530 |
| 12/02/19 | 137.15 | 139.035 | 137.125 | 138.64 | 1,295,253 |
| 11/02/19 | 136.44 | 136.60 | 135.65 | 136.23 | 898,957 |
| 08/02/19 | 134.38 | 135.73 | 133.16 | 135.72 | 1,739,491 |
| 07/02/19 | 136.46 | 137.50 | 134.45 | 135.02 | 1,438,025 |
| 06/02/19 | 137.94 | 138.22 | 136.68 | 137.57 | 1,554,332 |
| 05/02/19 | 136.05 | 137.92 | 136.05 | 137.84 | 2,300,223 |
| 04/02/19 | 135.33 | 138.44 | 134.97 | 138.41 | 2,285,508 |
|
|
||||
|
|
||||
|
|
||||
|
|