| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.91▲ | 296.51▲ | 296.29▲ | 290.29▲ | 282.42▲ |
| MA10 | 296.50▲ | 296.02▲ | 295.81▲ | 288.38▲ | 272.68▲ |
| MA20 | 296.47▲ | 295.76▲ | 292.54▲ | 280.50▲ | 265.68▲ |
| MA50 | 296.18▲ | 290.94▲ | 290.86▲ | 268.01▲ | 262.79▲ |
| MA100 | 295.80▲ | 290.48▲ | 283.97▲ | 264.62▲ | 259.05▲ |
| MA200 | 292.95▲ | 283.51▲ | 277.06▲ | 262.81▲ | 249.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.164▼ | 0.279▲ | 1.157▲ | 3.742▲ |
| RSI | 69.995▲ | 67.987▲ | 68.071▲ | 67.660▲ | 68.332▲ |
| STOCH | 85.413▲ | 78.532 | 81.853▲ | 64.758 | 86.698▲ |
| WILL %R | -6.329▲ | -3.058▲ | -0.803▲ | -13.208▲ | -6.990▲ |
| CCI | 153.776▲ | 137.954▲ | 94.876 | 109.197▲ | 149.485▲ |
| CDL | $ITW Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 03:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, July 28, 2026 10:33 PM
Manufacturing company Illinois Tool Works (NYSE:ITW) announced in Q2 CY2026, with sales up 6.1% year on year to $4.30 billion. Its GAAP profit of $2.84 per share was 1.5% above analysts’ consensus ...
|
|
Tuesday, July 28, 2026 10:49 AM
Illinois Tool Works increased its earnings and revenue-growth forecasts after industrial demand supported quarterly results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 294.70 | 297.45 | 294.10 | 297.27 | 639,961 |
| 04/08/26 | 284.92 | 296.325 | 284.36 | 295.06 | 1,215,323 |
| 03/08/26 | 288.51 | 291.69 | 285.55 | 288.49 | 925,602 |
| 31/07/26 | 282.51 | 287.95 | 281.87 | 286.95 | 780,550 |
| 30/07/26 | 296.24 | 296.24 | 281.95 | 283.70 | 2,297,381 |
| 29/07/26 | 298.60 | 298.60 | 289.57 | 292.45 | 1,849,031 |
| 28/07/26 | 298.71 | 301.42 | 293.26 | 295.16 | 2,846,182 |
| 27/07/26 | 284.01 | 287.94 | 283.68 | 284.82 | 1,758,084 |
| 24/07/26 | 278.04 | 283.02 | 276.23 | 283.02 | 1,041,077 |
| 23/07/26 | 273.43 | 277.03 | 271.27 | 276.91 | 1,486,416 |
|
|
||||
|
|
||||
|
|