Illinois Tool Works Inc (ITW) Stock Price

203.46 ▼ -0.37 (-0.18%)
Open: 202.48 Vol: 662K Day's range: 201.11 - 204.18 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.92▼ 203.38▲ 203.47▲ 204.06▼ 204.39▼
MA10 203.80▼ 203.38▲ 203.43▲ 205.93▼ 205.06▼
MA20 203.63▼ 203.45▲ 203.84▼ 204.89▼ 203.27▲
MA50 203.43▲ 204.20▼ 204.92▼ 206.26▼ 183.70▲
MA100 203.36▲ 205.33▼ 206.11▼ 202.64▲ 171.38▲
MA200 203.89▼ 205.82▼ 204.45▼ 188.44▲ 157.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.080▲ 0.034▲ -0.279▼ -1.419▼
RSI 47.896▼ 48.795▼ 46.851▼ 45.665▼ 54.521▲
STOCH 76.093     69.127     54.961     34.141     32.061    
WILL %R -76.471▼ -33.830     -49.774     -72.759     -65.525    
CCI -47.328     74.284     2.971     -101.860▼ -31.615    
Latest Filters Detected On ITW
CDL $ITW Marubozu Candlestick Pattern Detected Set Alert
CDL $ITW Harami Candlestick Pattern Detected Set Alert
GAP $ITW Open Gap Down %2 Set Alert
GAP $ITW Open Gap Down %3 Set Alert
MA $ITW Price Crossed Above MA(7) Set Alert
Illinois Tool Works Inc News
Sunday, January 24, 2021 03:38 AM
Tiaa Fsb lowered its stake in Illinois Tool Works Inc. (NYSE:ITW) by 1.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned ...
Saturday, January 23, 2021 09:11 PM
WBH Advisory Inc. reduced its stake in Illinois Tool Works Inc. (NYSE:ITW) by 12.9% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,858 ...
Saturday, January 23, 2021 06:17 PM
Pacer Advisors Inc. cut its stake in shares of Illinois Tool Works Inc. (NYSE:ITW) by 5.7% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 19 ...
ITW historical stock data
date open high low close volume
22/01/21 202.48 204.18 201.11 203.46 662,000
21/01/21 204.78 206.36 202.83 203.83 673,700
20/01/21 205.52 205.52 202.98 204.99 725,900
19/01/21 206.50 207.98 204.14 204.81 976,900
15/01/21 203.81 204.16 200.30 203.19 1,537,200
14/01/21 208.22 208.55 205.11 205.41 724,500
13/01/21 209.39 210.08 207.05 207.23 612,300
12/01/21 209.82 211.30 209.17 209.34 971,500
11/01/21 207.10 210.04 206.41 208.07 856,771
08/01/21 210.06 210.20 205.33 208.96 861,400
Quote Details
52wk Low:115.94
52wk High:224.69
Vol:662K
Avg Vol(3m):19.8M
1Y Chng:+8.73%
1M Chng:-1.51%
Add to Watch List