| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.50▼ | 147.48▼ | 147.46▼ | 147.13▲ | 141.53▲ |
| MA10 | 147.56▼ | 147.47▼ | 147.56▼ | 144.82▲ | 141.26▲ |
| MA20 | 147.50▼ | 147.60▼ | 147.72▼ | 140.90▲ | 142.26▲ |
| MA50 | 147.44▼ | 147.45▼ | 145.95▲ | 141.08▲ | 133.18▲ |
| MA100 | 147.55▼ | 145.67▲ | 142.42▲ | 141.77▲ | 117.89▲ |
| MA200 | 147.73▼ | 142.03▲ | 139.90▲ | 135.47▲ | 103.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.050▼ | -0.194▼ | 1.068▲ | -0.410▼ |
| RSI | 44.868▼ | 45.826▼ | 56.468▲ | 72.132▲ | 62.773▲ |
| STOCH | 44.280 | 30.448 | 23.659 | 95.855▲ | 41.653 |
| WILL %R | -82.500▼ | -86.667▼ | -89.691▼ | -7.353▲ | -19.120▲ |
| CCI | -101.266▼ | -41.079 | -78.845 | 97.478 | 93.883 |
|
Tuesday, September 19, 2017 01:22 PM
The stock rose 0.74% or $1.09 reaching $148.03. About 561,783 shares traded. Illinois Tool Works Inc. (NYSE:ITW) has risen 33.32% since September 19, 2016 and is uptrending. It has outperformed by 16.62% the S&P500. Analysts await Illinois Tool Works Inc ...
|
|
Monday, September 18, 2017 06:24 PM
Texas-based Capstone Asset Management has invested 0.01% in Unit Corporation (NYSE:UNT). Guinness Asset Management Ltd increased Illinois Tool Wks Inc (NYSE:ITW) stake by 12,400 shares to 68,230 valued at $8.36M in 2016Q4. It also upped Teva Pharmaceutical ...
|
|
Friday, September 15, 2017 10:00 AM
Dover shares have been strong since my last update, up close to 15% and well ahead of the S&P 500, as well as peers like Illinois Tool Works (NYSE:ITW) and General Electric (NYSE:GE). The shares have closed that relative undervaluation gap I saw back in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/17 | 147.76 | 148.10 | 147.28 | 147.38 | 665,334 |
| 20/09/17 | 148.13 | 148.28 | 147.27 | 147.76 | 750,202 |
| 19/09/17 | 147.10 | 148.10 | 146.90 | 147.981 | 836,914 |
| 18/09/17 | 145.98 | 147.04 | 145.62 | 146.94 | 520,337 |
| 15/09/17 | 144.97 | 145.83 | 143.89 | 145.60 | 1,235,028 |
| 14/09/17 | 142.78 | 145.47 | 142.30 | 145.08 | 1,127,817 |
| 13/09/17 | 142.49 | 143.20 | 142.14 | 143.03 | 591,122 |
| 12/09/17 | 141.81 | 142.86 | 141.35 | 142.86 | 732,938 |
| 11/09/17 | 140.87 | 141.53 | 140.39 | 141.49 | 968,676 |
| 08/09/17 | 137.84 | 140.41 | 137.84 | 140.07 | 1,170,276 |
|
|
||||
|
|
||||
|
|
||||
|
|