| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.92▼ | 203.38▲ | 203.47▲ | 204.06▼ | 204.39▼ |
| MA10 | 203.80▼ | 203.38▲ | 203.43▲ | 205.93▼ | 205.06▼ |
| MA20 | 203.63▼ | 203.45▲ | 203.84▼ | 204.89▼ | 203.27▲ |
| MA50 | 203.43▲ | 204.20▼ | 204.92▼ | 206.26▼ | 183.70▲ |
| MA100 | 203.36▲ | 205.33▼ | 206.11▼ | 202.64▲ | 171.38▲ |
| MA200 | 203.89▼ | 205.82▼ | 204.45▼ | 188.44▲ | 157.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.080▲ | 0.034▲ | -0.279▼ | -1.419▼ |
| RSI | 47.896▼ | 48.795▼ | 46.851▼ | 45.665▼ | 54.521▲ |
| STOCH | 76.093 | 69.127 | 54.961 | 34.141 | 32.061 |
| WILL %R | -76.471▼ | -33.830 | -49.774 | -72.759 | -65.525 |
| CCI | -47.328 | 74.284 | 2.971 | -101.860▼ | -31.615 |
|
Sunday, January 24, 2021 03:38 AM
Tiaa Fsb lowered its stake in Illinois Tool Works Inc. (NYSE:ITW) by 1.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned ...
|
|
Saturday, January 23, 2021 09:11 PM
WBH Advisory Inc. reduced its stake in Illinois Tool Works Inc. (NYSE:ITW) by 12.9% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,858 ...
|
|
Saturday, January 23, 2021 06:17 PM
Pacer Advisors Inc. cut its stake in shares of Illinois Tool Works Inc. (NYSE:ITW) by 5.7% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 202.48 | 204.18 | 201.11 | 203.46 | 662,000 |
| 21/01/21 | 204.78 | 206.36 | 202.83 | 203.83 | 673,700 |
| 20/01/21 | 205.52 | 205.52 | 202.98 | 204.99 | 725,900 |
| 19/01/21 | 206.50 | 207.98 | 204.14 | 204.81 | 976,900 |
| 15/01/21 | 203.81 | 204.16 | 200.30 | 203.19 | 1,537,200 |
| 14/01/21 | 208.22 | 208.55 | 205.11 | 205.41 | 724,500 |
| 13/01/21 | 209.39 | 210.08 | 207.05 | 207.23 | 612,300 |
| 12/01/21 | 209.82 | 211.30 | 209.17 | 209.34 | 971,500 |
| 11/01/21 | 207.10 | 210.04 | 206.41 | 208.07 | 856,771 |
| 08/01/21 | 210.06 | 210.20 | 205.33 | 208.96 | 861,400 |
|
|
||||
|
|
||||
|
|