| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.91▲ | 229.75▲ | 229.93▲ | 231.86▼ | 237.59▼ |
| MA10 | 229.85▲ | 230.16▲ | 231.06▼ | 233.64▼ | 240.84▼ |
| MA20 | 229.62▲ | 231.38▼ | 231.55▼ | 236.93▼ | 240.88▼ |
| MA50 | 229.94▲ | 231.52▼ | 232.51▼ | 242.45▼ | 233.48▼ |
| MA100 | 231.16▼ | 233.03▼ | 235.43▼ | 240.42▼ | 222.38▲ |
| MA200 | 231.48▼ | 235.66▼ | 238.65▼ | 236.15▼ | 210.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.159▼ | -0.186▼ | -0.503▼ | -2.294▼ |
| RSI | 59.000▲ | 44.877▼ | 43.405▼ | 35.423▼ | 45.070▼ |
| STOCH | 45.473 | 25.819 | 23.713 | 20.275 | 17.951▼ |
| WILL %R | -14.783▲ | -68.158 | -55.818 | -78.021▼ | -91.100▼ |
| CCI | 105.620▲ | -47.104 | -68.708 | -92.230 | -139.552▼ |
| CDL | $ITW Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 08:48 AM
The Nasdaq Composite (^IXIC) had the worst month of the year in September but there are signs that point to a potentially rally. Thanks to the August PCE report, some stocks have begun to claw back ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 09:00 AM
These 3 Stock Exchanges Stand to Benefit From SEC Trading Reforms New rules proposed by the SEC could be the most significant change to the market in more than a decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 233.69 | 234.44 | 228.75 | 230.31 | 823,496 |
| 28/09/23 | 229.59 | 233.97 | 227.00 | 232.05 | 1,078,849 |
| 27/09/23 | 231.49 | 232.85 | 230.00 | 232.40 | 801,700 |
| 26/09/23 | 232.97 | 234.06 | 230.09 | 230.09 | 837,000 |
| 25/09/23 | 232.73 | 235.15 | 232.73 | 234.47 | 577,081 |
| 22/09/23 | 232.08 | 235.15 | 232.03 | 233.51 | 994,862 |
| 21/09/23 | 235.24 | 235.24 | 231.91 | 232.11 | 1,028,400 |
| 20/09/23 | 239.16 | 241.14 | 235.89 | 236.20 | 766,900 |
| 19/09/23 | 237.10 | 238.31 | 235.71 | 237.52 | 958,900 |
| 18/09/23 | 238.73 | 239.52 | 237.21 | 237.71 | 1,003,900 |
|
|
||||
|
|
||||
|
|