| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.62▼ | 151.38▼ | 151.35▼ | 150.13▲ | 154.53▼ |
| MA10 | 150.66▼ | 151.66▼ | 151.83▼ | 151.31▼ | 150.96▼ |
| MA20 | 151.13▼ | 152.04▼ | 151.88▼ | 153.34▼ | 144.06▲ |
| MA50 | 151.55▼ | 151.28▼ | 150.66▼ | 150.28▲ | 139.89▲ |
| MA100 | 151.79▼ | 150.73▼ | 152.52▼ | 142.72▲ | 146.12▲ |
| MA200 | 151.79▼ | 152.61▼ | 153.77▼ | 139.28▲ | 125.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.208▼ | -0.224▼ | -0.657▼ | 1.138▲ |
| RSI | 36.989▼ | 39.891▼ | 45.199▼ | 47.082▼ | 56.282▲ |
| STOCH | 28.403 | 47.617 | 43.012 | 32.323 | 81.015▲ |
| WILL %R | -85.382▼ | -76.871▼ | -81.769▼ | -66.134 | -35.200 |
| CCI | -39.684 | -112.903▼ | -126.113▼ | -41.897 | 28.306 |
|
Saturday, May 11, 2019 07:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
|
|
Wednesday, February 06, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2012 E. Santi was appointed CEO of Illinois Tool Works Inc. (NYSE:ITW). ...
|
|
Sunday, December 09, 2018 04:00 PM
Illinois Tool Works Inc (NYSE:ITW) received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to $148.44 at one point, and dropping to the lows of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 150.85 | 152.67 | 149.90 | 150.58 | 1,039,656 |
| 16/05/19 | 151.52 | 153.63 | 151.50 | 152.47 | 890,689 |
| 15/05/19 | 147.405 | 151.82 | 146.98 | 150.96 | 1,420,625 |
| 14/05/19 | 148.60 | 150.114 | 148.09 | 148.95 | 1,279,373 |
| 13/05/19 | 148.96 | 150.03 | 147.29 | 147.69 | 1,879,052 |
| 10/05/19 | 151.15 | 153.43 | 148.56 | 152.76 | 1,038,363 |
| 09/05/19 | 148.97 | 151.75 | 148.17 | 151.56 | 1,421,792 |
| 08/05/19 | 151.55 | 152.57 | 150.83 | 151.13 | 1,009,614 |
| 07/05/19 | 155.68 | 157.32 | 150.635 | 151.64 | 1,661,269 |
| 06/05/19 | 154.14 | 155.8899 | 153.65 | 155.33 | 815,974 |
|
|
||||
|
|
||||
|
|