| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.55▲ | 231.01▲ | 230.86▲ | 232.61▼ | 232.67▼ |
| MA10 | 231.40▲ | 230.60▲ | 230.67▲ | 231.62▲ | 234.29▼ |
| MA20 | 231.14▲ | 230.82▲ | 232.07▼ | 233.34▼ | 229.62▲ |
| MA50 | 230.69▲ | 232.51▼ | 230.89▲ | 234.12▼ | 210.68▲ |
| MA100 | 230.42▲ | 230.93▲ | 233.11▼ | 228.14▲ | 218.98▲ |
| MA200 | 231.90▼ | 233.38▼ | 234.29▼ | 211.56▲ | 199.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.213▲ | -0.121▼ | -0.229▼ | -0.702▼ |
| RSI | 63.753▲ | 52.423▲ | 50.585▲ | 47.249▼ | 54.597▲ |
| STOCH | 71.205 | 81.978▲ | 53.388 | 56.983 | 42.104 |
| WILL %R | -21.339▲ | -5.958▲ | -38.783 | -50.701 | -58.405 |
| CCI | 80.135 | 169.461▲ | 31.942 | -55.161 | 10.434 |
| CDL | $ITW Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, March 25, 2023 12:11 PM
Stanley Black & Decker Inc. (NYSE:SWK) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.62% to the previous day’s close as strong demand from buyers drove the stock to $74.25 ...
|
|
Saturday, March 25, 2023 05:47 AM
Readers hoping to buy Illinois Tool Works Inc. (NYSE:ITW) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to be ...
|
|
Friday, March 24, 2023 02:11 PM
1 Day ITW 1.73% DJIA 1.20% S&P 500 0.88% Business/Consumer Services -4.33% Ernest Scott Santi Chairman & Chief Executive Officer Civic Committee of the Commercial Club of Chicago, Northwestern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 229.50 | 231.93 | 227.76 | 231.62 | 1,049,600 |
| 23/03/23 | 231.55 | 234.31 | 229.165 | 231.28 | 1,148,706 |
| 22/03/23 | 234.89 | 236.60 | 230.91 | 231.12 | 1,172,389 |
| 21/03/23 | 236.18 | 237.16 | 232.91 | 235.16 | 1,392,200 |
| 20/03/23 | 231.19 | 234.10 | 230.46 | 233.89 | 1,292,068 |
| 17/03/23 | 231.98 | 231.98 | 226.56 | 229.81 | 3,893,310 |
| 16/03/23 | 226.57 | 231.55 | 225.61 | 230.34 | 1,331,246 |
| 15/03/23 | 230.13 | 230.55 | 223.88 | 228.55 | 2,232,173 |
| 14/03/23 | 233.16 | 235.48 | 230.81 | 234.14 | 1,322,735 |
| 13/03/23 | 228.06 | 232.20 | 226.60 | 230.26 | 1,139,590 |
|
|
||||
|
|
||||
|
|