Illinois Tool Works Inc (ITW) Stock Price

224.57 ▲ +0.04 (+0.02%)
Open: 225.53 Vol: 520.42K Day's range: 224.43 - 226.55 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.65▼ 225.05▼ 225.02▼ 223.56▲ 217.45▲
MA10 224.75▼ 225.15▼ 224.90▼ 220.49▲ 221.17▲
MA20 225.04▼ 224.73▼ 224.19▲ 216.34▲ 224.10▲
MA50 225.20▼ 223.96▲ 222.97▲ 221.59▲ 218.41▲
MA100 224.94▼ 222.43▲ 218.43▲ 224.61▼ 198.03▲
MA200 224.18▲ 217.57▲ 216.55▲ 220.86▲ 173.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.099▼ -0.032▼ 1.618▲ -1.308▼
RSI 38.248▼ 50.192▲ 54.221▲ 62.020▲ 52.664▲
STOCH 23.306     28.754     65.326     89.801▲ 33.549    
WILL %R -95.455▼ -65.954     -34.840     -10.149▲ -34.751    
CCI -88.207     -97.076     26.468     98.630     9.270    
Latest Filters Detected On ITW
CDL $ITW Doji Candlestick Pattern Detected Set Alert
BBANDS $ITW Bollinger Bands Expanding Set Alert
Illinois Tool Works Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, October 22, 2021 06:39 AM
But Illinois Tool Works Inc. ( NYSE:ITW) has fallen short of that second goal, with a share price rise of 98% over five years, which is below the market return. Looking at the last year alone, the ...
Thursday, October 21, 2021 12:02 PM
W all Street expects a year-over-year increase in earnings on higher revenues when Illinois Tool Works (ITW) reports results for the quarter ended September 2021. While this widely-known consensus ...
ITW historical stock data
date open high low close volume
22/10/21 225.53 226.55 224.43 224.57 520,419
21/10/21 223.49 224.57 221.12 224.53 521,700
20/10/21 223.48 224.90 223.14 223.67 663,295
19/10/21 223.17 224.12 222.26 223.24 542,400
18/10/21 221.90 223.67 221.03 221.79 708,605
15/10/21 222.52 224.5248 221.91 223.47 956,849
14/10/21 216.10 221.78 216.10 221.43 1,087,122
13/10/21 214.29 216.76 213.195 214.78 969,518
12/10/21 213.88 215.53 212.75 213.60 871,565
11/10/21 216.20 217.90 213.84 213.87 771,774
Quote Details
52wk Low:192.29
52wk High:242.065
Vol:520.42K
Avg Vol(3m):17M
1Y Chng:+3.23%
1M Chng:+2.38%
Add to Watch List