Illinois Tool Works Inc (ITW) Stock Price

230.31 ▼ -1.74 (-0.75%)
Open: 233.69 Vol: 823.5K Day's range: 228.75 - 234.44 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 229.91▲ 229.75▲ 229.93▲ 231.86▼ 237.59▼
MA10 229.85▲ 230.16▲ 231.06▼ 233.64▼ 240.84▼
MA20 229.62▲ 231.38▼ 231.55▼ 236.93▼ 240.88▼
MA50 229.94▲ 231.52▼ 232.51▼ 242.45▼ 233.48▼
MA100 231.16▼ 233.03▼ 235.43▼ 240.42▼ 222.38▲
MA200 231.48▼ 235.66▼ 238.65▼ 236.15▼ 210.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.159▼ -0.186▼ -0.503▼ -2.294▼
RSI 59.000▲ 44.877▼ 43.405▼ 35.423▼ 45.070▼
STOCH 45.473     25.819     23.713     20.275     17.951▼
WILL %R -14.783▲ -68.158     -55.818     -78.021▼ -91.100▼
CCI 105.620▲ -47.104     -68.708     -92.230     -139.552▼
Latest Filters Detected On ITW
CDL $ITW Harami Candlestick Pattern Detected Set Alert
Illinois Tool Works Inc News
Friday, September 29, 2023 08:48 AM
The Nasdaq Composite (^IXIC) had the worst month of the year in September but there are signs that point to a potentially rally. Thanks to the August PCE report, some stocks have begun to claw back ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 09:00 AM
These 3 Stock Exchanges Stand to Benefit From SEC Trading Reforms New rules proposed by the SEC could be the most significant change to the market in more than a decade.
ITW historical stock data
date open high low close volume
29/09/23 233.69 234.44 228.75 230.31 823,496
28/09/23 229.59 233.97 227.00 232.05 1,078,849
27/09/23 231.49 232.85 230.00 232.40 801,700
26/09/23 232.97 234.06 230.09 230.09 837,000
25/09/23 232.73 235.15 232.73 234.47 577,081
22/09/23 232.08 235.15 232.03 233.51 994,862
21/09/23 235.24 235.24 231.91 232.11 1,028,400
20/09/23 239.16 241.14 235.89 236.20 766,900
19/09/23 237.10 238.31 235.71 237.52 958,900
18/09/23 238.73 239.52 237.21 237.71 1,003,900
Quote Details
52wk Low:180.46
52wk High:264.19
Vol:823.5K
Avg Vol(3m):21M
1Y Chng:+20.60%
1M Chng:-2.32%
Add to Watch List