| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.83▲ | 258.14▲ | 259.49▼ | 256.07▲ | 265.14▼ |
| MA10 | 257.29▲ | 259.53▼ | 259.10▼ | 261.15▼ | 264.48▼ |
| MA20 | 257.73▲ | 258.80▼ | 256.27▲ | 265.75▼ | 268.18▼ |
| MA50 | 259.75▼ | 255.64▲ | 258.85▼ | 267.99▼ | 259.28▼ |
| MA100 | 259.63▼ | 259.56▼ | 264.92▼ | 267.70▼ | 255.85▲ |
| MA200 | 256.72▲ | 264.99▼ | 264.53▼ | 261.25▼ | 245.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | -0.409▼ | 0.481▲ | -1.076▼ | -2.186▼ |
| RSI | 47.698▼ | 50.913▲ | 51.233▲ | 43.110▼ | 46.403▼ |
| STOCH | 82.563▲ | 36.526 | 67.925 | 35.046 | 27.914 |
| WILL %R | -9.572▲ | -64.165 | -48.803 | -59.174 | -80.109▼ |
| CCI | 95.719 | -84.958 | -11.375 | -51.481 | -90.343 |
| MA | $ITW Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 06, 2026 02:58 AM
Detailed price information for Illinois Tool Works Inc (ITW-N) from The Globe and Mail including charting and trades.
|
|
Monday, May 04, 2026 08:00 AM
Detailed price information for Illinois Tool Works Inc (ITW-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 03, 2026 07:19 AM
Shareholders might have noticed that Illinois Tool Works Inc. ( NYSE:ITW ) filed its first-quarter result this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 261.425 | 262.21 | 255.95 | 258.17 | 288,646 |
| 06/05/26 | 257.98 | 262.10 | 257.64 | 260.52 | 1,276,486 |
| 05/05/26 | 252.68 | 255.50 | 251.76 | 254.55 | 821,748 |
| 04/05/26 | 253.91 | 254.77 | 250.46 | 251.65 | 947,272 |
| 01/05/26 | 260.68 | 261.27 | 253.20 | 255.47 | 1,743,160 |
| 30/04/26 | 250.00 | 259.33 | 247.00 | 258.01 | 2,653,200 |
| 29/04/26 | 268.36 | 269.389 | 264.446 | 265.67 | 1,650,657 |
| 28/04/26 | 271.23 | 271.23 | 265.96 | 268.47 | 1,098,492 |
| 27/04/26 | 269.45 | 273.25 | 266.78 | 269.74 | 701,457 |
| 24/04/26 | 271.83 | 272.39 | 269.09 | 269.29 | 814,829 |
|
|
||||
|
|
||||
|
|