Illinois Tool Works Inc. (ITW) Stock Price

172.42 ▲ +2.10 (+1.23%)
Open: 171.14 Vol: 1.25M Day's range: 170.73 - 172.64 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.33▲ 172.28▲ 172.30▲ 171.30▲ 168.68▲
MA10 172.28▲ 172.04▲ 171.49▲ 170.14▲ 165.69▲
MA20 172.26▲ 171.32▲ 171.29▲ 168.38▲ 158.55▲
MA50 171.36▲ 171.11▲ 169.97▲ 165.05▲ 146.33▲
MA100 171.20▲ 169.33▲ 168.35▲ 157.36▲ 129.88▲
MA200 170.01▲ 168.21▲ 167.27▲ 149.00▲ 110.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.105▲ 0.104▲ 0.260▲ 0.746▲
RSI 62.113▲ 63.198▲ 66.596▲ 66.349▲ 77.879▲
STOCH 64.861     94.041▲ 94.175▲ 81.850▲ 86.678▲
WILL %R -2.273▲ 0.000▲ 0.000▲ -2.523▲ -0.909▲
CCI 93.667     71.939     106.297▲ 99.080     112.554▲
Latest Filters Detected On ITW
CDL $ITW Engulfing Candlestick Pattern Detected Set Alert
Illinois Tool Works Inc. News
Friday, January 19, 2018 04:32 AM
Illinois Tool Works Inc. manufactures and markets a variety of products that are used worldwide. The company's products are found in cars, wind turbines, deep-sea rigs, healthcare, aerospace technology, food equipment, mobile devices, and many other ...
Thursday, January 18, 2018 03:09 PM
Illinois Tool Works Inc. has had 16 insider trades in the last 3 months, including 8 open market buys and 8 sells. (NYSE:ITW). Its down 0.25, from 1.4 in 2017Q2. 251.79 million shares or 0.92% less from 254.13 million shares in 2017Q2 were reported.
Thursday, January 18, 2018 01:09 PM
Illinois Tool Works Inc. has had 16 insider trades in the last 3 months, including 8 open market buys and 8 sells. (NYSE:ITW). Its down 0.25, from 1.4 in 2017Q2. 251.79 million shares or 0.92% less from 254.13 million shares in 2017Q2 were reported.
ITW historical stock data
date open high low close volume
19/01/18 171.14 172.64 170.73 172.42 1,245,438
19/01/18 172.42 172.64 170.73 172.42 1,245,438
18/01/18 170.32 172.21 169.77 170.32 918,844
18/01/18 171.01 172.21 169.77 170.32 918,844
17/01/18 170.53 172.00 170.045 171.02 1,136,012
16/01/18 171.42 171.92 168.74 169.22 1,365,287
12/01/18 169.41 171.5181 169.14 170.52 953,236
11/01/18 167.38 169.08 167.00 169.00 830,204
10/01/18 168.78 168.78 166.6601 167.31 1,027,316
09/01/18 167.69 169.44 167.53 168.86 1,116,552
Quote Details
Bid:167.25
Ask:172.41
52wk Low:123.15
52wk High:172.64
Vol:1.25M
Avg Vol(3m):17.9M
1Y Chng:+35.54%
1M Chng:+3.56%
Add to Watch List