Illinois Tool Works Inc. (ITW) Stock Price

159.77 ▼ -0.08 (-0.05%)
Open: 160.90 Vol: 1.21M Day's range: 158.81 - 161.71 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.81▼ 159.73▲ 159.95▼ 158.05▲ 151.74▲
MA10 159.71▲ 159.97▼ 160.06▼ 153.59▲ 151.83▲
MA20 159.75▲ 160.05▼ 159.43▲ 151.27▲ 150.76▲
MA50 159.96▼ 158.58▲ 155.73▲ 151.11▲ 142.80▲
MA100 160.05▼ 154.96▲ 151.05▲ 150.57▲ 147.69▲
MA200 159.43▲ 150.91▲ 150.42▲ 144.75▲ 131.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.188▼ -0.303▼ 1.477▲ 0.119▲
RSI 49.353▼ 53.825▲ 65.329▲ 65.603▲ 61.229▲
STOCH 68.622     40.248     58.311     96.223▲ 44.471    
WILL %R -34.211     -50.000     -42.000     -10.436▲ -10.436▲
CCI 17.191     -48.717     -58.973     128.863▲ 226.688▲
Latest Filters Detected On ITW
CDL $ITW Engulfing Candlestick Pattern Detected Set Alert
MA $ITW MA(20) Crossed Above MA(50) Set Alert
Illinois Tool Works Inc. News
Sunday, September 08, 2019 05:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. We'll use ROE to ...
Friday, July 26, 2019 05:46 AM
Illinois Tool Works (NYSE:ITW) -3.8% pre-market after missing Q2 earnings expectations as revenues of $3.61B fell 5.8% Y/Y and down 2.8% organically while also lowering full-year guidance to reflect ...
Friday, July 26, 2019 05:20 AM
Illinois Tool Works (NYSE: ITW) reported second-quarter earnings of $2 per share, which beat the analyst consensus estimate of $1.97. This is a 1.52% increase over earnings of $1.97 per share from the ...
ITW historical stock data
date open high low close volume
13/09/19 160.90 161.71 158.81 159.77 1,212,800
12/09/19 159.82 160.93 158.17 159.85 1,800,400
11/09/19 157.59 159.64 156.10 159.54 1,255,100
10/09/19 153.74 157.36 152.95 157.36 1,486,700
09/09/19 153.06 153.90 151.99 153.71 1,056,300
06/09/19 152.35 152.72 150.80 152.49 957,600
05/09/19 148.74 152.35 148.41 151.48 1,217,701
04/09/19 146.74 147.19 145.64 146.79 992,800
03/09/19 148.02 148.16 144.50 145.06 1,351,107
30/08/19 149.69 150.63 148.78 149.86 1,240,839
Quote Details
52wk Low:117.75
52wk High:161.71
Vol:1.21M
Avg Vol(3m):20.8M
1Y Chng:+11.62%
1M Chng:+5.34%
Add to Watch List