Illinois Tool Works Inc. (ITW) Stock Price

153.53 ▲ +2.10 (+1.39%)
Open: 149.95 Vol: 1.37M Day's range: 149.515 - 154.015 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.68▼ 153.62▼ 153.59▼ 149.89▲ 151.14▲
MA10 153.65▼ 153.55▼ 152.88▲ 148.99▲ 149.18▲
MA20 153.60▼ 152.68▲ 151.67▲ 149.86▲ 149.57▲
MA50 153.57▼ 150.03▲ 148.61▲ 149.05▲ 141.04▲
MA100 152.56▲ 148.68▲ 149.55▲ 148.93▲ 146.94▲
MA200 150.86▲ 149.78▲ 149.59▲ 140.86▲ 128.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.105▼ 0.130▲ 0.332▲ -0.178▼
RSI 48.145▼ 68.039▲ 69.873▲ 60.875▲ 56.731▲
STOCH 57.051     72.041     89.519▲ 60.348     70.090    
WILL %R -86.747▼ -10.778▲ -10.778▲ -4.804▲ -23.757▲
CCI -38.288     49.779     81.588     115.189▲ 45.114    
Latest Filters Detected On ITW
CDL $ITW Engulfing Candlestick Pattern Detected Set Alert
BREAK $ITW Price Breaks 10 Days High Set Alert
BREAK $ITW Price Breaks 20 Days High Set Alert
MACD $ITW MACD(12,26,9) Crossed Above Zero Set Alert
Illinois Tool Works Inc. News
Friday, July 12, 2019 03:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Wednesday, July 03, 2019 10:30 AM
GLENVIEW, Ill., July 03, 2019 (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) will issue its second quarter 2019 results on Friday, July 26, 2019 at 7:00 a.m. CDT. Following the release ...
Tuesday, May 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Illinois Tool Works Inc. (NYSE:ITW) saw significant share price movement ...
ITW historical stock data
date open high low close volume
16/07/19 149.95 154.015 149.515 153.53 1,365,274
15/07/19 151.47 151.77 150.75 151.43 553,500
12/07/19 147.68 151.69 147.68 151.495 1,044,485
11/07/19 146.30 146.865 145.63 146.865 983,804
10/07/19 147.06 147.645 146.07 146.15 1,187,364
09/07/19 145.26 146.53 143.92 146.39 1,282,682
08/07/19 146.99 147.76 145.76 146.22 903,326
05/07/19 146.11 148.245 145.545 147.965 914,764
03/07/19 150.07 150.44 149.18 150.14 446,865
02/07/19 152.35 152.35 149.06 149.76 813,742
Quote Details
52wk Low:117.75
52wk High:158.69
Vol:1.37M
Avg Vol(3m):19M
1Y Chng:+10.32%
1M Chng:+5.74%
Add to Watch List