Illinois Tool Works Inc. (ITW) Stock Price

131.04 ▼ -2.20 (-1.65%)
Open: 131.64 Vol: 1.99M Day's range: 130.35 - 133.65 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.88▲ 131.14▼ 131.09▼ 131.66▼ 133.87▼
MA10 131.12▼ 131.02▼ 131.78▼ 133.23▼ 131.44▼
MA20 131.08▼ 131.95▼ 132.84▼ 134.24▼ 136.02▼
MA50 130.94▲ 132.75▼ 131.74▼ 132.31▼ 146.69▼
MA100 131.72▼ 131.91▼ 134.05▼ 136.56▼ 143.68▼
MA200 132.83▼ 134.10▼ 133.46▼ 142.97▼ 120.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.070▼ -0.269▼ -0.479▼ 0.176▲
RSI 49.005▼ 40.300▼ 42.145▼ 44.723▼ 43.251▼
STOCH 17.445▼ 34.900     17.859▼ 25.657     53.891    
WILL %R -62.136     -79.677▼ -86.510▼ -74.931     -60.846    
CCI -37.684     -55.955     -89.957     -72.369     -51.791    
Latest Filters Detected On ITW
MA $ITW Price Crossed Below MA(7) Set Alert
MA $ITW Price Crossed Below MA(50) Set Alert
Illinois Tool Works Inc. News
Friday, December 14, 2018 04:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Illinois Tool Works with our free daily email newsletter: Illinois Tool Works Inc. (NYSE:ITW) CFO Michael M. L...
Wednesday, December 12, 2018 01:06 PM
Riverhead Capital Management LLC raised its holdings in Illinois Tool Works Inc. (NYSE:ITW) by 31.2% in the third quarter, HoldingsChannel.com reports. The firm owned 9,909 shares of the industrial pr...
Wednesday, December 12, 2018 08:14 AM
Is Illinois Tool Works Inc. (NYSE:ITW) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several high ...
ITW historical stock data
date open high low close volume
14/12/18 131.64 133.65 130.35 131.04 1,985,761
13/12/18 132.88 135.05 132.59 133.24 1,610,755
12/12/18 132.83 134.97 132.11 132.21 1,459,125
11/12/18 132.93 133.90 130.47 131.13 2,444,384
10/12/18 129.50 131.36 127.43 130.66 1,904,221
07/12/18 133.53 135.79 128.82 129.47 2,326,331
06/12/18 130.70 133.50 128.51 133.26 2,369,208
04/12/18 139.11 139.11 131.96 132.76 2,455,959
03/12/18 140.79 141.83 138.31 139.44 1,734,742
30/11/18 135.82 139.19 135.41 139.05 1,572,065
Quote Details
Bid:0.00
Ask:0.00
52wk Low:119.38
52wk High:177.187
Vol:1.99M
Avg Vol(3m):33.9M
1Y Chng:-20.20%
1M Chng:+1.21%
Add to Watch List