Illinois Tool Works Inc (ITW) Stock Price

231.62 ▲ +0.34 (+0.15%)
Open: 229.50 Vol: 1.05M Day's range: 227.76 - 231.93 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 231.55▲ 231.01▲ 230.86▲ 232.61▼ 232.67▼
MA10 231.40▲ 230.60▲ 230.67▲ 231.62▲ 234.29▼
MA20 231.14▲ 230.82▲ 232.07▼ 233.34▼ 229.62▲
MA50 230.69▲ 232.51▼ 230.89▲ 234.12▼ 210.68▲
MA100 230.42▲ 230.93▲ 233.11▼ 228.14▲ 218.98▲
MA200 231.90▼ 233.38▼ 234.29▼ 211.56▲ 199.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.213▲ -0.121▼ -0.229▼ -0.702▼
RSI 63.753▲ 52.423▲ 50.585▲ 47.249▼ 54.597▲
STOCH 71.205     81.978▲ 53.388     56.983     42.104    
WILL %R -21.339▲ -5.958▲ -38.783     -50.701     -58.405    
CCI 80.135     169.461▲ 31.942     -55.161     10.434    
Latest Filters Detected On ITW
CDL $ITW Engulfing Candlestick Pattern Detected Set Alert
Illinois Tool Works Inc News
Saturday, March 25, 2023 12:11 PM
Stanley Black & Decker Inc. (NYSE:SWK) shares, rose in value on Friday, 03/24/23, with the stock price down by -1.62% to the previous day’s close as strong demand from buyers drove the stock to $74.25 ...
Saturday, March 25, 2023 05:47 AM
Readers hoping to buy Illinois Tool Works Inc. (NYSE:ITW) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to be ...
Friday, March 24, 2023 02:11 PM
1 Day ITW 1.73% DJIA 1.20% S&P 500 0.88% Business/Consumer Services -4.33% Ernest Scott Santi Chairman & Chief Executive Officer Civic Committee of the Commercial Club of Chicago, Northwestern ...
ITW historical stock data
date open high low close volume
24/03/23 229.50 231.93 227.76 231.62 1,049,600
23/03/23 231.55 234.31 229.165 231.28 1,148,706
22/03/23 234.89 236.60 230.91 231.12 1,172,389
21/03/23 236.18 237.16 232.91 235.16 1,392,200
20/03/23 231.19 234.10 230.46 233.89 1,292,068
17/03/23 231.98 231.98 226.56 229.81 3,893,310
16/03/23 226.57 231.55 225.61 230.34 1,331,246
15/03/23 230.13 230.55 223.88 228.55 2,232,173
14/03/23 233.16 235.48 230.81 234.14 1,322,735
13/03/23 228.06 232.20 226.60 230.26 1,139,590
Quote Details
52wk Low:173.52
52wk High:253.37
Vol:1.05M
Avg Vol(3m):20.7M
1Y Chng:+15.34%
1M Chng:-1.66%
Add to Watch List