Illinois Tool Works Inc (ITW) Stock Price

174.06 ▲ +0.77 (+0.44%)
Open: 173.63 Vol: 745.26K Day's range: 172.29 - 174.17 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.93▲ 173.48▲ 173.49▲ 174.93▼ 170.46▲
MA10 173.80▲ 173.48▲ 173.60▲ 173.48▲ 168.81▲
MA20 173.53▲ 173.64▲ 173.88▲ 171.61▲ 160.68▲
MA50 173.44▲ 174.48▼ 174.75▼ 168.47▲ 165.10▲
MA100 173.60▲ 174.72▼ 172.80▲ 162.56▲ 153.24▲
MA200 173.84▲ 172.67▲ 172.94▲ 167.50▲ 146.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.107▲ -0.002▼ -0.016▼ 1.656▲
RSI 65.832▲ 53.725▲ 50.216▲ 53.804▲ 54.730▲
STOCH 84.818▲ 55.214     45.771     70.153     66.348    
WILL %R 0.000▲ 0.000▲ -41.589     -36.067     -27.495    
CCI 104.691▲ 138.700▲ 46.365     20.432     86.863    
Latest Filters Detected On ITW
CDL $ITW Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ITW Price Breaks 60 Days Low Set Alert
MA $ITW Price Crossed Above MA(13) Set Alert
Illinois Tool Works Inc News
Saturday, July 11, 2020 03:12 PM
Specifically, let's look at the monthly average daily sales (ADS) trends, because it's a remarkable chart. In a nutshell, MSC's sales received support from a temporary surge in demand for its safety ...
Friday, July 10, 2020 03:22 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Thursday, July 09, 2020 11:03 AM
Nikola (NASDAQ: NKLA) and ElectraMeccanica Vehicles Corp. (NASDAQ: SOLO) have charged ahead to record highs. For those not interested in chasing EV makers, there are other ways to play the space, such ...
ITW historical stock data
date open high low close volume
10/07/20 173.63 174.17 172.29 174.06 745,256
09/07/20 173.90 175.53 172.73 173.29 1,085,351
08/07/20 175.19 176.50 173.08 174.32 914,638
07/07/20 176.84 177.8644 174.9276 175.33 800,095
06/07/20 177.23 178.37 175.77 177.66 714,824
02/07/20 174.99 177.73 173.70 174.60 817,778
01/07/20 174.85 175.58 172.17 172.44 906,759
30/06/20 170.01 175.71 170.01 174.85 1,099,354
29/06/20 169.29 171.34 168.49 170.40 1,052,977
26/06/20 169.84 171.4849 166.42 167.82 2,190,146
Quote Details
52wk Low:115.94
52wk High:190.85
Vol:745.26K
Avg Vol(3m):20.8M
1Y Chng:+11.70%
1M Chng:+0.93%
Add to Watch List