| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.25▲ | 180.83▲ | 180.39▲ | 182.32▲ | 185.70▼ |
| MA10 | 181.93▲ | 179.58▲ | 180.52▲ | 182.96▼ | 196.17▼ |
| MA20 | 181.22▲ | 180.22▲ | 180.98▲ | 188.64▼ | 201.54▼ |
| MA50 | 179.64▲ | 180.57▲ | 183.06▼ | 198.38▼ | 218.66▼ |
| MA100 | 179.88▲ | 182.67▲ | 182.63▲ | 204.45▼ | 215.44▼ |
| MA200 | 180.71▲ | 183.38▼ | 193.51▼ | 218.34▼ | 185.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.423▲ | 0.234▲ | 0.144▲ | -1.875▼ |
| RSI | 82.512▲ | 62.811▲ | 56.760▲ | 38.226▼ | 35.650▼ |
| STOCH | 93.659▲ | 78.898 | 44.076 | 47.317 | 23.191 |
| WILL %R | -7.045▲ | -10.534▲ | -28.835 | -55.981 | -84.655▼ |
| CCI | 168.694▲ | 147.040▲ | 79.351 | -44.441 | -133.671▼ |
|
Tuesday, July 05, 2022 03:18 AM
Cwm LLC raised its stake in Illinois Tool Works Inc. (NYSE:ITW – Get Rating) by 9.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 12,203 shares of the industrial products ...
|
|
Monday, July 04, 2022 04:11 AM
TeraWulf Inc. (NASDAQ:WULF) price closed higher on Friday, July 01, jumping 4.17% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 02:56 AM
GPS Wealth Strategies Group LLC lifted its stake in NVIDIA Co. (NASDAQ:NVDA – Get Rating) by 25.9% in the first quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 179.97 | 183.08 | 177.03 | 182.66 | 1,428,376 |
| 01/07/22 | 182.95 | 185.245 | 180.26 | 182.89 | 779,370 |
| 30/06/22 | 178.98 | 182.40 | 177.77 | 182.25 | 1,486,900 |
| 29/06/22 | 182.15 | 182.15 | 178.86 | 180.79 | 626,472 |
| 28/06/22 | 188.20 | 189.505 | 182.625 | 182.99 | 918,279 |
| 27/06/22 | 188.89 | 189.39 | 185.82 | 187.30 | 1,381,100 |
| 24/06/22 | 181.43 | 187.92 | 181.00 | 187.92 | 1,501,530 |
| 23/06/22 | 181.03 | 182.70 | 178.16 | 180.10 | 695,000 |
| 22/06/22 | 178.68 | 182.70 | 178.48 | 181.38 | 1,001,471 |
| 21/06/22 | 180.12 | 182.25 | 178.605 | 181.28 | 1,029,323 |
|
|
||||
|
|
||||
|
|