| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.88▲ | 131.14▼ | 131.09▼ | 131.66▼ | 133.87▼ |
| MA10 | 131.12▼ | 131.02▼ | 131.78▼ | 133.23▼ | 131.44▼ |
| MA20 | 131.08▼ | 131.95▼ | 132.84▼ | 134.24▼ | 136.02▼ |
| MA50 | 130.94▲ | 132.75▼ | 131.74▼ | 132.31▼ | 146.69▼ |
| MA100 | 131.72▼ | 131.91▼ | 134.05▼ | 136.56▼ | 143.68▼ |
| MA200 | 132.83▼ | 134.10▼ | 133.46▼ | 142.97▼ | 120.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.070▼ | -0.269▼ | -0.479▼ | 0.176▲ |
| RSI | 49.005▼ | 40.300▼ | 42.145▼ | 44.723▼ | 43.251▼ |
| STOCH | 17.445▼ | 34.900 | 17.859▼ | 25.657 | 53.891 |
| WILL %R | -62.136 | -79.677▼ | -86.510▼ | -74.931 | -60.846 |
| CCI | -37.684 | -55.955 | -89.957 | -72.369 | -51.791 |
|
Friday, December 14, 2018 04:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Illinois Tool Works with our free daily email newsletter: Illinois Tool Works Inc. (NYSE:ITW) CFO Michael M. L...
|
|
Wednesday, December 12, 2018 01:06 PM
Riverhead Capital Management LLC raised its holdings in Illinois Tool Works Inc. (NYSE:ITW) by 31.2% in the third quarter, HoldingsChannel.com reports. The firm owned 9,909 shares of the industrial pr...
|
|
Wednesday, December 12, 2018 08:14 AM
Is Illinois Tool Works Inc. (NYSE:ITW) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 131.64 | 133.65 | 130.35 | 131.04 | 1,985,761 |
| 13/12/18 | 132.88 | 135.05 | 132.59 | 133.24 | 1,610,755 |
| 12/12/18 | 132.83 | 134.97 | 132.11 | 132.21 | 1,459,125 |
| 11/12/18 | 132.93 | 133.90 | 130.47 | 131.13 | 2,444,384 |
| 10/12/18 | 129.50 | 131.36 | 127.43 | 130.66 | 1,904,221 |
| 07/12/18 | 133.53 | 135.79 | 128.82 | 129.47 | 2,326,331 |
| 06/12/18 | 130.70 | 133.50 | 128.51 | 133.26 | 2,369,208 |
| 04/12/18 | 139.11 | 139.11 | 131.96 | 132.76 | 2,455,959 |
| 03/12/18 | 140.79 | 141.83 | 138.31 | 139.44 | 1,734,742 |
| 30/11/18 | 135.82 | 139.19 | 135.41 | 139.05 | 1,572,065 |
|
|
||||
|
|
||||
|
|
||||
|
|