Illinois Tool Works Inc (ITW) Stock Price

182.66 ▼ -0.23 (-0.13%)
Open: 179.97 Vol: 1.43M Day's range: 177.03 - 183.08 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 182.25▲ 180.83▲ 180.39▲ 182.32▲ 185.70▼
MA10 181.93▲ 179.58▲ 180.52▲ 182.96▼ 196.17▼
MA20 181.22▲ 180.22▲ 180.98▲ 188.64▼ 201.54▼
MA50 179.64▲ 180.57▲ 183.06▼ 198.38▼ 218.66▼
MA100 179.88▲ 182.67▲ 182.63▲ 204.45▼ 215.44▼
MA200 180.71▲ 183.38▼ 193.51▼ 218.34▼ 185.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.423▲ 0.234▲ 0.144▲ -1.875▼
RSI 82.512▲ 62.811▲ 56.760▲ 38.226▼ 35.650▼
STOCH 93.659▲ 78.898     44.076     47.317     23.191    
WILL %R -7.045▲ -10.534▲ -28.835     -55.981     -84.655▼
CCI 168.694▲ 147.040▲ 79.351     -44.441     -133.671▼
Latest Filters Detected On ITW
BREAK $ITW Price Breaks 10 Days High Set Alert
BREAK $ITW Price Breaks 20 Days High Set Alert
MA $ITW Price Crossed Below MA(50) Set Alert
Illinois Tool Works Inc News
Tuesday, July 05, 2022 03:18 AM
Cwm LLC raised its stake in Illinois Tool Works Inc. (NYSE:ITW – Get Rating) by 9.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 12,203 shares of the industrial products ...
Monday, July 04, 2022 04:11 AM
TeraWulf Inc. (NASDAQ:WULF) price closed higher on Friday, July 01, jumping 4.17% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 02:56 AM
GPS Wealth Strategies Group LLC lifted its stake in NVIDIA Co. (NASDAQ:NVDA – Get Rating) by 25.9% in the first quarter, according to the company in its most recent disclosure with the ...
ITW historical stock data
date open high low close volume
05/07/22 179.97 183.08 177.03 182.66 1,428,376
01/07/22 182.95 185.245 180.26 182.89 779,370
30/06/22 178.98 182.40 177.77 182.25 1,486,900
29/06/22 182.15 182.15 178.86 180.79 626,472
28/06/22 188.20 189.505 182.625 182.99 918,279
27/06/22 188.89 189.39 185.82 187.30 1,381,100
24/06/22 181.43 187.92 181.00 187.92 1,501,530
23/06/22 181.03 182.70 178.16 180.10 695,000
22/06/22 178.68 182.70 178.48 181.38 1,001,471
21/06/22 180.12 182.25 178.605 181.28 1,029,323
Quote Details
52wk Low:177.03
52wk High:249.81
Vol:1.43M
Avg Vol(3m):17.3M
1Y Chng:-19.73%
1M Chng:-9.47%
Add to Watch List