| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.30▼ | 175.22▼ | 175.53▼ | 176.37▼ | 170.90▲ |
| MA10 | 175.27▼ | 175.63▼ | 175.79▼ | 174.14▲ | 163.03▲ |
| MA20 | 175.21▼ | 175.86▼ | 176.24▼ | 167.64▲ | 156.84▲ |
| MA50 | 175.61▼ | 176.31▼ | 175.19▼ | 159.11▲ | 148.31▲ |
| MA100 | 175.83▼ | 174.66▲ | 171.10▲ | 154.81▲ | 148.19▲ |
| MA200 | 176.39▼ | 170.29▲ | 162.31▲ | 150.91▲ | 135.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.096▼ | -0.247▼ | 0.564▲ | 2.301▲ |
| RSI | 42.967▼ | 40.949▼ | 45.688▼ | 67.478▲ | 68.911▲ |
| STOCH | 62.005 | 16.852▼ | 27.431 | 86.831▲ | 86.166▲ |
| WILL %R | -72.727 | -87.664▼ | -87.664▼ | -19.312▲ | -11.335▲ |
| CCI | -74.226 | -87.333 | -141.186▼ | 69.603 | 141.971▲ |
|
Tuesday, November 05, 2019 05:23 AM
Anyone interested in Illinois Tool Works Inc. (NYSE:ITW) should probably be aware that a company insider, Andrew Mines, recently divested US$187k worth of shares in the company, at an average price of ...
|
|
Monday, November 04, 2019 04:00 PM
Anyone interested in Illinois Tool Works Inc. (NYSE:ITW) should probably be aware that a company insider, Andrew Mines, recently divested US$187k worth of shares in the company, at an average price of ...
|
|
Monday, November 04, 2019 08:17 AM
Anyone who just blindly blames the economy for all industrial stocks' woes might want to take a look at the difference in performance between Illinois Tool Works(NYSE: ITW) and 3M(NYSE: MMM) over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 175.24 | 176.86 | 174.955 | 175.19 | 638,532 |
| 08/11/19 | 176.03 | 176.65 | 175.01 | 176.41 | 1,011,600 |
| 07/11/19 | 178.12 | 179.29 | 176.25 | 176.51 | 1,013,000 |
| 06/11/19 | 175.73 | 177.62 | 174.51 | 177.55 | 1,225,000 |
| 05/11/19 | 175.74 | 177.23 | 174.74 | 176.18 | 1,583,519 |
| 04/11/19 | 173.68 | 175.56 | 173.3791 | 175.50 | 1,257,930 |
| 01/11/19 | 170.92 | 172.79 | 169.52 | 172.79 | 1,523,200 |
| 31/10/19 | 168.85 | 169.11 | 165.89 | 168.58 | 1,610,600 |
| 30/10/19 | 171.81 | 172.04 | 169.09 | 170.21 | 1,095,600 |
| 29/10/19 | 168.88 | 173.35 | 168.56 | 172.43 | 1,357,600 |
|
|
||||
|
|
||||
|
|