| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.33▲ | 247.55▲ | 247.92▼ | 243.81▲ | 241.23▲ |
| MA10 | 247.46▲ | 247.69▼ | 246.86▲ | 246.50▲ | 240.50▲ |
| MA20 | 247.37▲ | 246.86▲ | 244.54▲ | 241.50▲ | 248.45▼ |
| MA50 | 247.76▼ | 244.14▲ | 245.39▲ | 241.57▲ | 246.95▲ |
| MA100 | 246.93▲ | 246.08▲ | 244.52▲ | 249.22▼ | 236.95▲ |
| MA200 | 244.83▲ | 243.72▲ | 241.08▲ | 248.49▼ | 226.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.074▼ | 0.486▲ | 0.269▲ | -0.366▼ |
| RSI | 51.468▲ | 58.490▲ | 58.893▲ | 56.114▲ | 50.813▲ |
| STOCH | 37.125 | 65.846 | 85.309▲ | 38.004 | 39.625 |
| WILL %R | -30.303 | -22.157▲ | -11.519▲ | -34.090 | -33.787 |
| CCI | 13.434 | 18.867 | 64.366 | 37.830 | 35.153 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
1 Day ITW 1.80% DJIA 0.30% S&P 500 -0.41% Business/Consumer Services 0.06% ...
|
|
Wednesday, July 24, 2024 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 245.48 | 248.79 | 243.69 | 247.49 | 882,230 |
| 25/07/24 | 239.19 | 246.895 | 238.50 | 243.83 | 970,534 |
| 24/07/24 | 241.82 | 244.205 | 238.59 | 239.30 | 893,149 |
| 23/07/24 | 244.62 | 245.75 | 242.74 | 243.06 | 642,925 |
| 22/07/24 | 244.11 | 245.74 | 240.47 | 245.39 | 763,262 |
| 19/07/24 | 250.07 | 250.28 | 241.82 | 242.62 | 2,575,575 |
| 18/07/24 | 252.50 | 254.92 | 249.03 | 249.24 | 1,188,724 |
| 17/07/24 | 253.28 | 255.00 | 252.62 | 253.89 | 782,258 |
| 16/07/24 | 247.80 | 253.59 | 247.80 | 253.49 | 983,594 |
| 15/07/24 | 245.92 | 248.00 | 244.905 | 246.73 | 890,841 |
|
|
||||
|
|
||||
|
|