Illinois Tool Works Inc (ITW) Stock Price

253.47 ▼ -4.21 (-1.63%)
Open: 255.975 Vol: 1.12M Day's range: 251.95 - 256.09 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 253.06▲ 252.86▲ 252.87▲ 259.01▼ 264.06▼
MA10 252.87▲ 253.04▲ 255.13▼ 261.31▼ 261.15▼
MA20 252.85▲ 255.60▼ 257.29▼ 264.34▼ 258.71▼
MA50 252.87▲ 258.49▼ 260.79▼ 260.73▼ 246.22▲
MA100 254.90▼ 261.10▼ 263.53▼ 257.23▼ 230.12▲
MA200 257.08▼ 264.00▼ 263.58▼ 248.34▲ 222.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.078▼ -0.467▼ -1.470▼ -0.555▼
RSI 59.438▲ 32.175▼ 29.787▼ 31.176▼ 49.083▼
STOCH 79.032     24.410     7.669▼ 12.843▼ 70.223    
WILL %R 0.000▲ -80.362▼ -82.579▼ -91.432▼ -80.694▼
CCI 198.957▲ -39.180     -74.560     -219.003▼ -47.879    
Latest Filters Detected On ITW
BREAK $ITW Price Breaks 30 Days Low Set Alert
BREAK $ITW Price Breaks 20 Days Low Set Alert
BREAK $ITW Price Breaks 10 Days Low Set Alert
Illinois Tool Works Inc News
Thursday, April 11, 2024 01:21 PM
GLENVIEW, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) will issue its first quarter 2024 results on Tuesday, April 30, 2024 at 7:00 a.m. CDT. Following the release, ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Wednesday, April 10, 2024 08:59 AM
Illinois Tool Works, Inc. engages in the manufacture of industrial products and equipment. It operates through the following segments: Automotive OEM, Test and Measurement and Electronics ...
ITW historical stock data
date open high low close volume
12/04/24 255.975 256.09 251.95 253.47 1,117,971
11/04/24 258.96 260.75 257.24 257.68 1,104,342
10/04/24 260.42 261.295 257.71 259.29 761,841
09/04/24 262.53 264.41 259.89 262.58 917,179
08/04/24 263.78 264.71 261.795 262.04 771,789
05/04/24 263.12 264.26 262.03 262.94 908,509
04/04/24 266.61 268.04 261.55 261.78 1,064,065
03/04/24 263.54 264.88 263.33 264.21 856,664
02/04/24 266.10 266.5586 263.59 263.93 906,686
01/04/24 268.13 268.59 265.15 265.23 919,857
Quote Details
52wk Low:217.318
52wk High:271.15
Vol:1.12M
Avg Vol(3m):22M
1Y Chng:+3.12%
1M Chng:-2.58%
Add to Watch List