| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.83▼ | 259.75▼ | 259.58▲ | 258.83▲ | 249.67▲ |
| MA10 | 259.85▼ | 259.61▲ | 260.73▼ | 255.96▲ | 247.67▲ |
| MA20 | 259.83▼ | 260.98▼ | 260.72▼ | 249.85▲ | 246.90▲ |
| MA50 | 259.58▲ | 260.06▼ | 258.09▲ | 247.08▲ | 253.59▲ |
| MA100 | 260.48▼ | 257.60▲ | 251.88▲ | 247.94▲ | 250.27▲ |
| MA200 | 260.93▼ | 251.09▲ | 248.55▲ | 255.02▲ | 235.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.216▼ | -0.524▼ | 1.307▲ | 2.091▲ |
| RSI | 45.902▼ | 44.076▼ | 50.022▲ | 64.339▲ | 56.851▲ |
| STOCH | 62.334 | 49.949 | 14.682▼ | 85.920▲ | 76.942 |
| WILL %R | -72.000 | -79.756▼ | -85.515▼ | -19.601▲ | -9.830▲ |
| CCI | -79.177 | -24.182 | -66.141 | 84.273 | 176.017▲ |
| CDL | $ITW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 11:36 AM
Illinois Tool Works Inc. (NYSE: ITW) will issue its second quarter 2025 results on Wednesday, July 30, 2025, at 7:00 a.m. CDT. Following the release, ITW will hold its second quarter 2025 earnings ...
|
|
Tuesday, July 01, 2025 01:13 PM
In trading on Tuesday, shares of Illinois Tool Works, Inc. (Symbol: ITW) crossed above their 200 day moving average of $254.81, changing hands as high as $257.63 per share. Illinois Tool Works ...
|
|
Monday, June 30, 2025 05:00 PM
Julian Mitchell from Barclays set a price target of 240.0 for ITW. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 259.92 | 260.79 | 258.63 | 259.70 | 596,351 |
| 10/07/25 | 260.56 | 264.61 | 259.905 | 262.12 | 1,097,742 |
| 09/07/25 | 258.73 | 260.25 | 256.79 | 259.75 | 866,270 |
| 08/07/25 | 254.76 | 259.26 | 254.48 | 257.90 | 1,572,415 |
| 07/07/25 | 257.91 | 259.7451 | 253.89 | 254.66 | 974,354 |
| 03/07/25 | 256.00 | 258.685 | 255.64 | 258.50 | 759,518 |
| 02/07/25 | 254.93 | 256.53 | 253.14 | 256.45 | 829,469 |
| 01/07/25 | 246.07 | 257.63 | 245.175 | 255.19 | 1,317,778 |
| 30/06/25 | 246.20 | 247.405 | 245.185 | 247.25 | 930,811 |
| 27/06/25 | 247.67 | 249.65 | 246.63 | 248.06 | 971,400 |
|
|
||||
|
|
||||
|
|