Illinois Tool Works Inc (ITW) Stock Price

193.21 ▼ -0.26 (-0.13%)
Open: 194.47 Vol: 1.57M Day's range: 191.52 - 197.14 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.89▲ 193.59▼ 193.74▼ 193.47▼ 194.86▼
MA10 192.52▲ 194.07▼ 194.34▼ 194.28▼ 194.18▼
MA20 192.93▲ 194.40▼ 195.07▼ 195.15▼ 184.00▲
MA50 193.85▼ 194.61▼ 193.64▼ 193.53▼ 174.59▲
MA100 194.49▼ 193.43▼ 195.70▼ 182.44▲ 159.90▲
MA200 195.04▼ 195.63▼ 196.23▼ 174.74▲ 151.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ -0.227▼ -0.276▼ -0.597▼ 0.669▲
RSI 49.584▼ 43.572▼ 46.152▼ 47.857▼ 58.651▲
STOCH 63.714     28.738     36.237     26.330     70.915    
WILL %R -18.227▲ -69.541     -69.541     -72.351     -28.740    
CCI 107.184▲ -113.056▼ -120.565▼ -36.926     45.936    
Latest Filters Detected On ITW
MACD $ITW MACD(12,26,9) Crossed Below Signal Line Set Alert
Illinois Tool Works Inc News
Thursday, September 24, 2020 06:43 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Illinois Tool Works Inc. (NYSE:ITW) is about to trade ex-dividend in the next four days.
Tuesday, September 08, 2020 06:04 AM
Image source: Getty Images. Taking the prize for Least Surprising Dividend Raise out of our trio is Illinois Tool Works (NYSE:ITW). The industrials sector mainstay has lifted its quarterly payout ...
Wednesday, September 02, 2020 12:48 AM
Source=MW&Mode=72 Top Companies in the Global Medical Instrument Cabinets Market are Du Pont, Illinois Tool Works Inc. (NYSE:ITW), Royal Imtech, M+W Group, Azbil Corporation, Clean Air Products ...
ITW historical stock data
date open high low close volume
30/09/20 194.47 197.14 191.52 193.21 1,569,200
29/09/20 194.86 196.42 192.72 193.47 790,000
28/09/20 194.82 198.75 194.42 195.68 930,800
25/09/20 190.91 193.16 190.46 192.63 919,200
24/09/20 190.41 195.03 189.69 192.34 713,400
23/09/20 193.04 194.48 190.42 190.84 1,036,800
22/09/20 191.78 193.28 191.10 193.09 981,100
21/09/20 196.29 197.183 189.40 191.51 1,093,794
18/09/20 200.69 203.18 198.68 199.11 1,794,400
17/09/20 196.67 201.54 196.01 200.94 989,200
Quote Details
52wk Low:115.94
52wk High:203.18
Vol:1.57M
Avg Vol(3m):19.5M
1Y Chng:+22.05%
1M Chng:-1.31%
Add to Watch List