| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.89▲ | 193.59▼ | 193.74▼ | 193.47▼ | 194.86▼ |
| MA10 | 192.52▲ | 194.07▼ | 194.34▼ | 194.28▼ | 194.18▼ |
| MA20 | 192.93▲ | 194.40▼ | 195.07▼ | 195.15▼ | 184.00▲ |
| MA50 | 193.85▼ | 194.61▼ | 193.64▼ | 193.53▼ | 174.59▲ |
| MA100 | 194.49▼ | 193.43▼ | 195.70▼ | 182.44▲ | 159.90▲ |
| MA200 | 195.04▼ | 195.63▼ | 196.23▼ | 174.74▲ | 151.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | -0.227▼ | -0.276▼ | -0.597▼ | 0.669▲ |
| RSI | 49.584▼ | 43.572▼ | 46.152▼ | 47.857▼ | 58.651▲ |
| STOCH | 63.714 | 28.738 | 36.237 | 26.330 | 70.915 |
| WILL %R | -18.227▲ | -69.541 | -69.541 | -72.351 | -28.740 |
| CCI | 107.184▲ | -113.056▼ | -120.565▼ | -36.926 | 45.936 |
| ▼ MACD | $ITW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, September 24, 2020 06:43 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Illinois Tool Works Inc. (NYSE:ITW) is about to trade ex-dividend in the next four days.
|
|
Tuesday, September 08, 2020 06:04 AM
Image source: Getty Images. Taking the prize for Least Surprising Dividend Raise out of our trio is Illinois Tool Works (NYSE:ITW). The industrials sector mainstay has lifted its quarterly payout ...
|
|
Wednesday, September 02, 2020 12:48 AM
Source=MW&Mode=72 Top Companies in the Global Medical Instrument Cabinets Market are Du Pont, Illinois Tool Works Inc. (NYSE:ITW), Royal Imtech, M+W Group, Azbil Corporation, Clean Air Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 194.47 | 197.14 | 191.52 | 193.21 | 1,569,200 |
| 29/09/20 | 194.86 | 196.42 | 192.72 | 193.47 | 790,000 |
| 28/09/20 | 194.82 | 198.75 | 194.42 | 195.68 | 930,800 |
| 25/09/20 | 190.91 | 193.16 | 190.46 | 192.63 | 919,200 |
| 24/09/20 | 190.41 | 195.03 | 189.69 | 192.34 | 713,400 |
| 23/09/20 | 193.04 | 194.48 | 190.42 | 190.84 | 1,036,800 |
| 22/09/20 | 191.78 | 193.28 | 191.10 | 193.09 | 981,100 |
| 21/09/20 | 196.29 | 197.183 | 189.40 | 191.51 | 1,093,794 |
| 18/09/20 | 200.69 | 203.18 | 198.68 | 199.11 | 1,794,400 |
| 17/09/20 | 196.67 | 201.54 | 196.01 | 200.94 | 989,200 |
|
|
||||
|
|
||||
|
|