| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.61▼ | 252.11▼ | 251.81▼ | 254.86▼ | 260.64▼ |
| MA10 | 251.94▼ | 251.86▼ | 251.72▼ | 255.97▼ | 261.56▼ |
| MA20 | 252.11▼ | 252.01▼ | 253.11▼ | 262.67▼ | 267.96▼ |
| MA50 | 252.01▼ | 254.12▼ | 254.80▼ | 265.66▼ | 259.34▼ |
| MA100 | 251.68▼ | 254.80▼ | 260.37▼ | 267.58▼ | 255.97▼ |
| MA200 | 252.93▼ | 261.07▼ | 263.85▼ | 261.09▼ | 245.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.196▲ | 0.009▲ | -1.211▼ | -2.832▼ |
| RSI | 40.249▼ | 41.680▼ | 37.950▼ | 37.341▼ | 42.616▼ |
| STOCH | 20.040 | 72.435 | 42.428 | 32.602 | 27.431 |
| WILL %R | -80.000▼ | -49.075 | -72.734 | -83.727▼ | -92.147▼ |
| CCI | -80.347 | 4.846 | -51.704 | -86.427 | -103.357▼ |
|
Monday, May 11, 2026 02:49 AM
Revenue of $4.02 billion, an increase of 5%Operating margin of 25.4%, an increase of 60 bps, as Enterprise Initiatives contributed 120 bpsGAAP EPS of $2.66, an increase of 12%Full Year 2026 GAAP EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 252.80 | 253.908 | 249.65 | 251.41 | 1,169,425 |
| 11/05/26 | 255.12 | 256.475 | 251.01 | 252.09 | 970,123 |
| 08/05/26 | 256.10 | 257.285 | 254.01 | 254.76 | 674,992 |
| 07/05/26 | 260.78 | 262.21 | 255.201 | 255.53 | 1,073,611 |
| 06/05/26 | 257.98 | 262.10 | 257.64 | 260.52 | 1,276,486 |
| 05/05/26 | 252.68 | 255.50 | 251.76 | 254.55 | 821,748 |
| 04/05/26 | 253.91 | 254.77 | 250.46 | 251.65 | 947,272 |
| 01/05/26 | 260.68 | 261.27 | 253.20 | 255.47 | 1,743,160 |
| 30/04/26 | 250.00 | 259.33 | 247.00 | 258.01 | 2,653,200 |
| 29/04/26 | 268.36 | 269.389 | 264.446 | 265.67 | 1,650,657 |
|
|
||||
|
|
||||
|
|