| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.38▼ | 153.56▼ | 154.12▼ | 144.53▲ | 142.10▲ |
| MA10 | 153.05▼ | 154.35▼ | 153.09▼ | 144.44▲ | 160.34▼ |
| MA20 | 153.69▼ | 153.06▼ | 148.14▲ | 142.85▲ | 168.98▼ |
| MA50 | 154.73▼ | 146.10▲ | 143.40▲ | 164.23▼ | 160.78▼ |
| MA100 | 153.66▼ | 143.38▲ | 140.17▲ | 170.58▼ | 150.12▲ |
| MA200 | 148.85▲ | 140.72▲ | 150.34▲ | 162.81▼ | 142.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.647▼ | 0.271▲ | 2.523▲ | -4.817▼ |
| RSI | 39.245▼ | 54.611▲ | 62.076▲ | 51.357▲ | 44.698▼ |
| STOCH | 63.442 | 41.972 | 61.853 | 73.000 | 24.880 |
| WILL %R | -77.528▼ | -77.912▼ | -45.315 | -12.404▲ | -51.448 |
| CCI | -66.102 | -75.785 | 24.076 | 144.229▲ | -58.726 |
|
Tuesday, April 07, 2020 02:06 PM
GLENVIEW, Ill., April 07, 2020 (GLOBE NEWSWIRE) -- ITW (NYSE: ITW) today announced that, due to the public health impact of the coronavirus outbreak (COVID-19) and to support the health and well-being ...
|
|
Tuesday, April 07, 2020 02:03 PM
ITW (NYSE: ITW) today announced that, due to the public health impact of the coronavirus outbreak (COVID-19) and to support the health and well-being of its stockholders and employees, its annual ...
|
|
Monday, April 06, 2020 11:16 PM
Illinois Tool Works Inc. (NYSE:ITW) – Analysts at Northcoast Research decreased their Q1 2020 earnings per share estimates for shares of Illinois Tool Works in a research report issued on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 155.67 | 157.46 | 151.455 | 152.31 | 1,589,628 |
| 06/04/20 | 147.77 | 152.25 | 145.95 | 151.04 | 2,138,300 |
| 03/04/20 | 141.85 | 144.00 | 137.64 | 140.41 | 1,503,500 |
| 02/04/20 | 136.92 | 142.48 | 135.85 | 141.60 | 1,318,824 |
| 01/04/20 | 135.38 | 137.83 | 133.23 | 137.27 | 1,962,300 |
| 31/03/20 | 140.05 | 145.43 | 138.85 | 142.12 | 3,034,500 |
| 30/03/20 | 141.81 | 145.36 | 138.40 | 142.35 | 2,191,879 |
| 27/03/20 | 142.72 | 148.52 | 139.15 | 143.30 | 1,818,300 |
| 26/03/20 | 147.58 | 151.78 | 142.88 | 150.49 | 2,097,900 |
| 25/03/20 | 138.05 | 149.90 | 137.60 | 143.53 | 3,272,400 |
|
|
||||
|
|
||||
|
|