| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.06▼ | 265.09▼ | 265.58▼ | 262.38▲ | 254.74▲ |
| MA10 | 264.25▼ | 266.26▼ | 265.52▼ | 257.82▲ | 257.32▲ |
| MA20 | 264.89▼ | 266.32▼ | 266.05▼ | 253.69▲ | 267.08▼ |
| MA50 | 266.09▼ | 265.50▼ | 260.31▲ | 258.27▲ | 260.02▲ |
| MA100 | 266.29▼ | 260.09▲ | 255.44▲ | 267.21▼ | 256.68▲ |
| MA200 | 266.61▼ | 255.03▲ | 252.87▲ | 260.06▲ | 246.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.492▼ | -0.640▼ | 1.981▲ | -1.139▼ |
| RSI | 28.914▼ | 40.789▼ | 49.338▼ | 60.945▲ | 52.346▲ |
| STOCH | 13.922▼ | 14.564▼ | 59.529 | 84.066▲ | 30.965 |
| WILL %R | -85.321▼ | -65.059 | -65.059 | -19.723▲ | -32.661 |
| CCI | -67.340 | -103.940▼ | -91.468 | 130.465▲ | 61.637 |
| CDL | $ITW Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 08:35 PM
Let’s dig into the relative performance of Illinois Tool Works (NYSE:ITW) and its peers as we unravel the now-completed Q1 general industrial machinery earnings season. Automation that increases ...
|
|
Wednesday, June 17, 2026 08:35 PM
Let’s dig into the relative performance of Illinois Tool Works (NYSE:ITW) and its peers as we unravel the now-completed Q1 general industrial machinery earnings season. Automation that increases ...
|
|
Thursday, June 11, 2026 11:53 AM
Illinois Tool Works draws attention as market focus shifts toward margin discipline, enterprise initiatives, and industrial execution quality.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 264.98 | 269.505 | 263.56 | 264.09 | 1,302,546 |
| 17/06/26 | 265.43 | 269.12 | 261.00 | 262.11 | 1,698,780 |
| 16/06/26 | 264.37 | 266.57 | 263.44 | 265.78 | 1,301,995 |
| 15/06/26 | 259.85 | 263.47 | 259.35 | 262.51 | 1,143,544 |
| 12/06/26 | 256.68 | 257.48 | 254.23 | 257.43 | 817,853 |
| 11/06/26 | 250.91 | 256.03 | 250.64 | 254.45 | 823,107 |
| 10/06/26 | 254.56 | 257.4599 | 250.12 | 250.17 | 1,092,952 |
| 09/06/26 | 254.32 | 257.47 | 254.20 | 256.55 | 1,322,511 |
| 08/06/26 | 253.17 | 254.80 | 251.425 | 252.39 | 1,072,761 |
| 05/06/26 | 252.39 | 253.79 | 251.785 | 252.72 | 1,137,117 |
|
|
||||
|
|
||||
|
|