Illinois Tool Works Inc. (ITW) Stock Price

147.42 ▲ +0.13 (+0.09%)
Open: 146.48 Vol: 537.35K Day's range: 146.48 - 148.07 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.36▲ 147.13▲ 147.19▲ 147.93▼ 145.63▲
MA10 147.29▲ 147.20▲ 147.38▲ 146.76▲ 150.79▼
MA20 147.11▲ 147.39▲ 147.23▲ 145.67▲ 159.33▼
MA50 147.15▲ 147.58▼ 147.44▼ 152.12▼ 154.47▼
MA100 147.34▲ 147.26▲ 146.41▲ 159.52▼ 139.79▲
MA200 147.22▲ 146.35▲ 147.96▼ 156.36▼ 116.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.007▲ -0.020▼ 0.771▲ -2.371▼
RSI 63.883▲ 51.302▲ 49.848▼ 47.501▼ 42.255▼
STOCH 93.023▲ 38.157     47.704     64.508     24.543    
WILL %R -8.759▲ -40.881     -38.043     -45.144     -74.209    
CCI 102.426▲ 33.344     3.276     50.730     -72.362    
Latest Filters Detected On ITW
MA $ITW Price Crossed Below MA(7) Set Alert
Illinois Tool Works Inc. News
Friday, May 25, 2018 12:06 PM
The following slide deck was published by Illinois Tool Works Inc. in conjunction with this event. 111 Click to enlarge Notes:
Tuesday, May 22, 2018 03:07 AM
Other listed firms such as 3M, Illinois Tool Works (NYSE:ITW), Arkema (OTCPK:ARKAF), and Dow have meaningful adhesives activities, but they are part of larger multi-product divisions, and detailed performance data is not disclosed. As formulators and ...
Friday, May 18, 2018 02:01 PM
Illinois Tool Works is a wonderful company expected to post ~17% EPS growth in 2018. ITW has increased its dividend for 45 consecutive years. However, at ~20x earnings, the stock is still trading above its average historical value and I believe it's still ...
ITW historical stock data
date open high low close volume
25/05/18 146.48 148.07 146.48 147.42 537,351
24/05/18 147.99 148.12 146.28 147.29 708,767
23/05/18 146.61 148.16 145.75 148.06 1,146,394
22/05/18 149.67 150.71 147.18 147.26 1,272,056
21/05/18 148.94 150.72 148.74 149.625 1,287,520
18/05/18 145.91 147.59 145.77 147.10 857,105
17/05/18 144.35 146.58 144.28 145.75 1,054,521
16/05/18 146.27 146.27 143.79 144.01 1,364,295
15/05/18 144.72 146.09 144.15 145.65 1,109,284
14/05/18 146.13 146.49 145.03 145.45 953,914
Quote Details
Bid:143.57
Ask:147.45
52wk Low:135.07
52wk High:178.89
Vol:537.35K
Avg Vol(3m):25.8M
1Y Chng:-0.53%
1M Chng:-5.70%
Add to Watch List