Illinois Tool Works Inc (ITW) Stock Price

176.30 ▼ -3.30 (-1.84%)
Open: 180.00 Vol: 1.09M Day's range: 175.26 - 180.00 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.18▲ 176.15▲ 176.23▲ 178.34▼ 179.04▼
MA10 176.33▲ 176.45▼ 177.36▼ 178.66▼ 177.49▼
MA20 176.15▲ 177.35▼ 177.34▼ 179.20▼ 170.26▲
MA50 176.33▲ 177.59▼ 178.25▼ 176.95▼ 157.67▲
MA100 177.31▼ 178.36▼ 178.45▼ 168.03▲ 149.34▲
MA200 177.29▼ 178.50▼ 178.87▼ 159.40▲ 139.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.103▼ -0.139▼ -0.461▼ -0.009▼
RSI 53.021▲ 43.280▼ 43.472▼ 44.677▼ 61.556▲
STOCH 35.889     28.467     20.107     52.307     79.435    
WILL %R -36.264     -74.466     -74.466     -77.954▼ -24.876▲
CCI -0.481     -62.882     -72.555     -138.629▼ 27.536    
Latest Filters Detected On ITW
CDL $ITW Doji Candlestick Pattern Detected Set Alert
RSI $ITW RSI(14) Crossed Below 50 Set Alert
Illinois Tool Works Inc News
Saturday, January 25, 2020 05:00 AM
First American Bank bought a new position in Illinois Tool Works Inc. (NYSE:ITW) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund bought ...
Saturday, January 25, 2020 12:54 AM
Country Club Trust Company n.a. bought a new position in shares of Illinois Tool Works Inc. (NYSE:ITW) in the fourth quarter, according to the company in its most recent disclosure with the Securities ...
Friday, January 24, 2020 05:10 PM
Bristlecone Advisors LLC purchased a new position in Illinois Tool Works Inc. (NYSE:ITW) during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional ...
ITW historical stock data
date open high low close volume
24/01/20 180.00 180.00 175.26 176.30 1,093,800
23/01/20 176.37 179.78 175.05 179.60 1,431,600
22/01/20 179.09 179.43 176.98 177.51 1,151,000
21/01/20 179.22 179.72 177.42 177.88 1,175,900
17/01/20 180.14 180.72 179.13 180.43 2,144,900
16/01/20 179.53 180.00 178.36 179.79 1,104,200
15/01/20 178.41 179.29 177.02 178.41 1,262,200
14/01/20 179.70 180.33 178.21 178.64 1,127,000
13/01/20 178.59 179.87 178.20 179.82 698,500
10/01/20 179.51 180.66 178.0075 178.24 1,105,125
Quote Details
52wk Low:129.72
52wk High:182.34
Vol:1.09M
Avg Vol(3m):20.3M
1Y Chng:+27.16%
1M Chng:-0.32%
Add to Watch List