| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.75▼ | 117.80▼ | 117.76▼ | 118.33▼ | 117.97▼ |
| MA10 | 117.77▼ | 117.67▲ | 117.59▲ | 119.21▼ | 115.01▲ |
| MA20 | 117.82▼ | 117.53▲ | 118.10▼ | 118.08▼ | 110.38▲ |
| MA50 | 117.65▲ | 118.20▼ | 119.19▼ | 113.88▲ | 102.04▲ |
| MA100 | 117.52▲ | 119.25▼ | 119.37▼ | 109.13▲ | 104.24▲ |
| MA200 | 118.00▼ | 119.14▼ | 116.13▲ | 102.62▲ | 111.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.082▲ | 0.045▲ | -0.468▼ | 0.838▲ |
| RSI | 47.829▼ | 46.330▼ | 42.776▼ | 53.739▲ | 63.909▲ |
| STOCH | 30.321 | 51.625 | 38.677 | 28.606 | 82.838▲ |
| WILL %R | -76.613▼ | -52.652 | -71.546 | -80.387▼ | -19.522▲ |
| CCI | -66.369 | 38.356 | -12.830 | -121.050▼ | 91.561 |
| CDL | $CNI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 02:39 PM
Canadian National Railway Company (NYSE:CNI) is one of the most profitable industrial stocks to buy now. On May 20, Canadian National Railway Co (NYSE:CNI) entered into a strategic partnership with ...
|
|
Monday, June 15, 2026 05:37 AM
Canadian National Railway Company (NYSE:CNI) is one of the most profitable industrial stocks to buy now. On May 20, Canadian National Railway Co (NYSE:CNI) entered into a strategic partnership with ...
|
|
Friday, June 12, 2026 09:14 AM
Canadian National Railway Company (NYSE:CNI) is one of the 7 Best Canadian Infrastructure Stocks to Buy Now. On June 5, 2026, Susquehanna raised the firm’s price target on Canadian National Railway ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 118.02 | 118.38 | 117.05 | 117.675 | 462,871 |
| 15/06/26 | 119.55 | 119.82 | 116.77 | 117.54 | 1,450,636 |
| 12/06/26 | 118.325 | 119.65 | 117.88 | 118.98 | 1,589,658 |
| 11/06/26 | 119.39 | 119.52 | 117.515 | 118.27 | 1,919,135 |
| 10/06/26 | 120.37 | 120.495 | 118.93 | 119.18 | 1,104,600 |
| 09/06/26 | 120.59 | 121.45 | 119.305 | 120.31 | 2,181,986 |
| 08/06/26 | 120.37 | 121.89 | 119.95 | 120.81 | 5,907,767 |
| 05/06/26 | 119.375 | 120.78 | 119.22 | 120.38 | 954,084 |
| 04/06/26 | 120.41 | 121.46 | 118.735 | 119.50 | 707,450 |
| 03/06/26 | 120.85 | 122.45 | 119.12 | 119.45 | 941,604 |
|
|
||||
|
|
||||
|
|