Canadian National Railway Company (CNI) Stock Price

130.08 ▲ +1.46 (+1.14%)
Open: 129.33 Vol: 1.3M Day's range: 127.35 - 130.51 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.19▼ 130.26▼ 130.21▼ 129.44▲ 129.87▲
MA10 130.21▼ 130.14▼ 129.66▲ 129.03▲ 128.45▲
MA20 130.24▼ 129.51▲ 128.99▲ 129.64▲ 124.32▲
MA50 130.15▼ 129.19▲ 129.12▲ 127.45▲ 118.85▲
MA100 129.63▲ 129.06▲ 129.32▲ 121.70▲ 118.37▲
MA200 128.99▲ 129.47▲ 129.25▲ 117.90▲ 115.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.067▲ 0.182▲ -0.207▼ 0.387▲
RSI 42.656▼ 60.235▲ 58.523▲ 54.936▲ 64.380▲
STOCH 35.028     84.506▲ 95.090▲ 64.913     79.920    
WILL %R -76.389▼ -13.748▲ -13.748▲ -23.404▲ -17.215▲
CCI -203.606▼ 50.393     82.592     9.597     71.508    
Latest Filters Detected On CNI
RSI&VOL $CNI RSI Cross Up and Volume Set Alert
RSI $CNI RSI(14) Crossed Above 50 Set Alert
MA $CNI Price Crossed Above MA(26) Set Alert
MA $CNI Price Crossed Above MA(13) Set Alert
MA $CNI Price Crossed Above MA(7) Set Alert
Canadian National Railway Company News
CNI historical stock data
date open high low close volume
18/03/24 129.33 130.51 127.35 130.08 1,301,553
15/03/24 127.83 129.01 127.665 128.62 839,023
14/03/24 130.18 130.22 127.405 128.18 812,690
13/03/24 129.99 130.52 129.53 130.36 620,293
12/03/24 128.50 130.17 128.42 129.96 655,123
11/03/24 128.34 128.8684 127.48 128.77 682,580
08/03/24 129.59 129.87 128.28 128.72 688,122
07/03/24 127.59 129.33 127.20 129.05 842,002
06/03/24 129.80 129.87 126.48 126.95 2,481,227
05/03/24 129.75 130.47 129.30 129.59 1,871,735
Quote Details
52wk Low:103.96
52wk High:132.12
Vol:1.3M
Avg Vol(3m):18.1M
1Y Chng:+8.14%
1M Chng:+2.95%
Add to Watch List