| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.15▼ | 112.31▼ | 112.29▼ | 112.40▼ | 110.22▲ |
| MA10 | 112.36▼ | 112.37▼ | 112.34▼ | 112.14▼ | 107.49▲ |
| MA20 | 112.40▼ | 112.28▼ | 110.81▲ | 110.62▲ | 104.34▲ |
| MA50 | 112.35▼ | 111.70▲ | 112.87▼ | 107.62▲ | 100.38▲ |
| MA100 | 112.43▼ | 112.64▼ | 111.70▲ | 103.84▲ | 104.50▲ |
| MA200 | 111.05▲ | 111.60▲ | 108.07▲ | 99.44▲ | 112.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.036▼ | 0.216▲ | -0.079▼ | 0.910▲ |
| RSI | 33.708▼ | 49.575▼ | 49.681▼ | 55.747▲ | 60.861▲ |
| STOCH | 9.134▼ | 32.372 | 54.581 | 65.561 | 71.463 |
| WILL %R | -93.293▼ | -93.448▼ | -26.885 | -43.693 | -17.686▲ |
| CCI | -171.390▼ | -106.433▼ | 22.812 | 28.424 | 86.348 |
|
Thursday, April 30, 2026 01:41 PM
CN (TSX: CNR) (NYSE: CNI) today announced that it continues to review Union Pacific and Norfolk Southern’s amended merger application submitted to the Surface Transportation Board (STB) and will ...
|
|
Wednesday, April 29, 2026 11:15 PM
Canadian National Railway (NYSE:CNI) executives said the company delivered a “solid quarter” in the first quarter, pointing to improved operating performance, higher free cash flow, and volume growth ...
|
|
Wednesday, April 29, 2026 08:13 AM
CN expects to use net proceeds from the sale of debt securities under the shelf prospectus for general corporate purposes, which may include the redemption and refinancing of outstanding indebtedness, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 112.75 | 113.31 | 111.86 | 111.955 | 1,305,268 |
| 30/04/26 | 108.20 | 112.60 | 108.00 | 112.13 | 2,654,087 |
| 29/04/26 | 113.80 | 113.80 | 107.00 | 108.08 | 2,925,260 |
| 28/04/26 | 115.13 | 115.56 | 114.54 | 114.89 | 1,745,204 |
| 27/04/26 | 114.71 | 115.80 | 114.71 | 114.95 | 1,248,949 |
| 24/04/26 | 114.00 | 115.15 | 113.725 | 114.60 | 1,137,798 |
| 23/04/26 | 110.175 | 114.08 | 109.88 | 114.05 | 1,399,960 |
| 22/04/26 | 110.22 | 111.25 | 109.295 | 109.41 | 932,282 |
| 21/04/26 | 111.44 | 112.055 | 110.12 | 110.17 | 1,088,045 |
| 20/04/26 | 110.40 | 111.52 | 109.86 | 111.20 | 840,148 |
|
|
||||
|
|
||||
|
|