5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 130.19▼ | 130.26▼ | 130.21▼ | 129.44▲ | 129.87▲ |
MA10 | 130.21▼ | 130.14▼ | 129.66▲ | 129.03▲ | 128.45▲ |
MA20 | 130.24▼ | 129.51▲ | 128.99▲ | 129.64▲ | 124.32▲ |
MA50 | 130.15▼ | 129.19▲ | 129.12▲ | 127.45▲ | 118.85▲ |
MA100 | 129.63▲ | 129.06▲ | 129.32▲ | 121.70▲ | 118.37▲ |
MA200 | 128.99▲ | 129.47▲ | 129.25▲ | 117.90▲ | 115.45▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.030▼ | 0.067▲ | 0.182▲ | -0.207▼ | 0.387▲ |
RSI | 42.656▼ | 60.235▲ | 58.523▲ | 54.936▲ | 64.380▲ |
STOCH | 35.028 | 84.506▲ | 95.090▲ | 64.913 | 79.920 |
WILL %R | -76.389▼ | -13.748▲ | -13.748▲ | -23.404▲ | -17.215▲ |
CCI | -203.606▼ | 50.393 | 82.592 | 9.597 | 71.508 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 129.33 | 130.51 | 127.35 | 130.08 | 1,301,553 |
15/03/24 | 127.83 | 129.01 | 127.665 | 128.62 | 839,023 |
14/03/24 | 130.18 | 130.22 | 127.405 | 128.18 | 812,690 |
13/03/24 | 129.99 | 130.52 | 129.53 | 130.36 | 620,293 |
12/03/24 | 128.50 | 130.17 | 128.42 | 129.96 | 655,123 |
11/03/24 | 128.34 | 128.8684 | 127.48 | 128.77 | 682,580 |
08/03/24 | 129.59 | 129.87 | 128.28 | 128.72 | 688,122 |
07/03/24 | 127.59 | 129.33 | 127.20 | 129.05 | 842,002 |
06/03/24 | 129.80 | 129.87 | 126.48 | 126.95 | 2,481,227 |
05/03/24 | 129.75 | 130.47 | 129.30 | 129.59 | 1,871,735 |
|
|
||||
|
|
||||
|
|