CompX International Inc (CIX) Stock Price

14.80 +0.00 (+0.00%)
Open: 14.80 Vol: 0 Day's range: 14.80 - 14.80 Feb 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.57▼ 15.85▼ 15.85▼ 15.14▼ 15.77▼
MA10 15.85▼ 15.92▼ 15.92▼ 15.71▼ 15.23▼
MA20 16.40▼ 16.24▼ 16.24▼ 16.14▼ 15.03▼
MA50 15.39▼ 15.10▼ 15.10▼ 15.48▼ 15.10▼
MA100 14.88▼ 14.97▼ 14.99▼ 15.04▼ 14.37▲
MA200 14.46▲ 14.41▲ 14.41▲ 15.11▼ 13.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.226▼ -0.204▼ -0.204▼ -0.237▼ 0.042▲
RSI 41.093▼ 42.001▼ 42.017▼ 40.629▼ 48.436▼
STOCH 23.789     20.785     20.785     27.700     45.080    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.495▼ -74.663    
CCI -159.917▼ -175.609▼ -175.609▼ -135.134▼ -28.833    
Latest Filters Detected On CIX
CDL $CIX Hammer Candlestick Pattern Detected Set Alert
MA $CIX Price Crossed Below MA(26) Set Alert
MA $CIX Price Crossed Above MA(200) Set Alert
CompX International Inc News
CIX historical stock data
date open high low close volume
20/02/20 14.80 14.80 14.80 14.80 0
19/02/20 14.87 14.87 14.80 14.80 300
18/02/20 15.29 15.29 15.29 15.29 600
14/02/20 14.70 15.12 14.70 15.12 900
13/02/20 15.52 15.90 15.52 15.68 1,600
12/02/20 16.37 16.73 16.10 16.46 1,800
11/02/20 15.10 16.19 15.10 16.10 2,800
10/02/20 16.03 16.42 16.03 16.24 1,600
07/02/20 16.05 16.05 16.05 16.05 300
06/02/20 16.20 16.51 16.14 16.51 800
Quote Details
52wk Low:13.48
52wk High:17.57
Vol:0
Avg Vol(3m):28.5K
1Y Chng:+6.94%
1M Chng:-1.33%
Add to Watch List