| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.92▲ | 27.13▲ | 26.76▲ | 26.25▲ | 25.13▲ |
| MA10 | 27.22▲ | 26.87▲ | 26.35▲ | 25.17▲ | 25.51▲ |
| MA20 | 26.94▲ | 26.01▲ | 25.63▲ | 24.69▲ | 24.25▲ |
| MA50 | 25.53▲ | 24.91▲ | 24.88▲ | 25.50▲ | 26.44▲ |
| MA100 | 25.12▲ | 25.28▲ | 25.48▲ | 24.15▲ | 25.38▲ |
| MA200 | 25.70▲ | 24.64▲ | 24.13▲ | 26.17▲ | 23.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.101▲ | 0.178▲ | 0.368▲ | 0.397▲ |
| RSI | 57.259▲ | 59.908▲ | 64.207▲ | 63.587▲ | 56.115▲ |
| STOCH | 35.302 | 56.674 | 56.814 | 84.187▲ | 63.264 |
| WILL %R | -49.312 | -35.502 | -30.535 | -21.845▲ | -11.767▲ |
| CCI | 50.441 | 66.142 | 88.801 | 184.776▲ | 101.184▲ |
|
Tuesday, June 24, 2025 09:01 AM
CompX International Inc. (CIX) dividend yield: annual payout, 4 year average yield, yield chart and 10 year yield history.
|
|
Friday, June 20, 2025 01:04 PM
CI Financial Corp. advanced stock charts by Barron's. View CIX historical stock data and compare to other stocks, and exchanges.
|
|
Tuesday, June 10, 2025 12:18 PM
View the latest CIX Rendimento Fundo de Investimento Imobiliario (CIXF11) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 26.715 | 28.555 | 26.01 | 27.30 | 31,236 |
| 27/06/25 | 26.19 | 27.30 | 25.30 | 27.09 | 17,200 |
| 26/06/25 | 25.00 | 25.87 | 25.00 | 25.87 | 900 |
| 25/06/25 | 26.29 | 26.29 | 24.94 | 25.05 | 3,900 |
| 24/06/25 | 24.96 | 25.94 | 24.82 | 25.94 | 1,500 |
| 23/06/25 | 24.50 | 24.50 | 24.50 | 24.50 | 1,200 |
| 20/06/25 | 24.90 | 24.90 | 23.97 | 23.97 | 6,900 |
| 18/06/25 | 24.02 | 24.02 | 22.81 | 23.82 | 8,600 |
| 17/06/25 | 24.8599 | 24.8599 | 23.74 | 23.99 | 2,363 |
| 16/06/25 | 23.97 | 24.31 | 23.97 | 24.19 | 1,988 |
|
|
||||
|
|
||||
|
|