| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▲ | 18.76▲ | 18.76▲ | 18.57▲ | 18.79▲ |
| MA10 | 18.81▼ | 18.66▲ | 18.61▲ | 18.29▲ | 20.77▼ |
| MA20 | 18.76▲ | 18.72▲ | 18.69▲ | 18.57▲ | 21.18▼ |
| MA50 | 18.76▲ | 18.35▲ | 18.22▲ | 21.05▼ | 19.62▼ |
| MA100 | 18.37▲ | 18.42▲ | 19.01▼ | 21.00▼ | 20.85▼ |
| MA200 | 18.44▲ | 20.40▼ | 21.13▼ | 19.74▼ | 18.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.012▼ | 0.207▲ | -0.570▼ |
| RSI | 50.855▲ | 53.476▲ | 54.409▲ | 44.246▼ | 44.052▼ |
| STOCH | 41.894 | 48.232 | 48.232 | 79.379 | 9.480▼ |
| WILL %R | -56.716 | -38.384 | -38.384 | -21.229▲ | -86.481▼ |
| CCI | -41.094 | 61.241 | 60.281 | 146.644▲ | -98.517 |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 18.67 | 19.18 | 18.51 | 18.80 | 8,843 |
| 03/10/23 | 18.19 | 18.57 | 18.19 | 18.57 | 3,270 |
| 02/10/23 | 18.59 | 18.95 | 18.0713 | 18.20 | 4,393 |
| 29/09/23 | 18.81 | 18.81 | 18.1101 | 18.59 | 4,058 |
| 28/09/23 | 18.415 | 18.70 | 18.415 | 18.70 | 2,953 |
| 27/09/23 | 18.09 | 18.45 | 17.72 | 18.39 | 8,700 |
| 26/09/23 | 17.65 | 18.41 | 17.65 | 17.99 | 9,672 |
| 25/09/23 | 17.51 | 17.93 | 17.51 | 17.63 | 3,451 |
| 22/09/23 | 17.92 | 18.05 | 17.77 | 18.05 | 4,263 |
| 21/09/23 | 18.06 | 18.07 | 17.39 | 18.00 | 4,200 |
|
|
||||
|
|
||||
|
|