CompX International Inc (CIX) Stock Price

13.62 ▼ -0.18 (-1.30%)
Open: 14.12 Vol: 3.1K Day's range: 13.62 - 14.19 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.11▼ 14.10▼ 14.10▼ 14.73▼ 14.31▼
MA10 14.08▼ 14.15▼ 14.15▼ 14.13▼ 14.15▼
MA20 14.57▼ 14.54▼ 14.44▼ 13.82▼ 13.99▼
MA50 14.18▼ 14.04▼ 14.04▼ 13.95▼ 14.39▼
MA100 14.10▼ 13.98▼ 14.01▼ 13.97▼ 14.50▼
MA200 14.15▼ 14.08▼ 14.29▼ 14.42▼ 14.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.127▼ -0.116▼ 0.040▲ 0.133▲
RSI 39.666▼ 43.845▼ 44.488▼ 47.580▼ 47.946▼
STOCH 26.325     11.584▼ 11.584▼ 50.917     51.209    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.530▼ -75.992▼
CCI -113.118▼ -96.290     -98.034     -3.687     68.108    
Latest Filters Detected On CIX
BREAK $CIX Price Breaks 10 Days High Set Alert
BREAK $CIX Price Breaks 30 Days High Set Alert
MA $CIX Price Crossed Above MA(13) Set Alert
MA $CIX Price Crossed Above MA(26) Set Alert
CompX International Inc News
Tuesday, August 25, 2020 05:00 PM
New York, New York--(Newsfile Corp. - August 26, 2020) - Levi & Korsinsky announces it has commenced an investigation of CompX International Inc. (NYSE: CIX) concerning possible breaches of ...
Friday, August 14, 2020 03:50 AM
New York, New York--(Newsfile Corp. - August 26, 2020) - Levi & Korsinsky announces it has commenced an investigation of CompX International Inc. (NYSE: CIX) concerning possible breaches of fiduciary ...
Thursday, August 13, 2020 04:37 AM
New York, New York--(Newsfile Corp. - August 26, 2020) - Levi & Korsinsky announces it has commenced an investigation of CompX International Inc. (NYSE: CIX) concerning possible breaches of ...
CIX historical stock data
date open high low close volume
24/09/20 14.12 14.19 13.62 13.62 3,100
23/09/20 14.34 14.34 13.80 13.80 1,940
22/09/20 15.00 15.00 14.03 14.11 4,713
21/09/20 16.20 16.20 14.42 14.66 31,579
18/09/20 14.09 17.45 13.6919 17.45 70,334
17/09/20 13.68 13.99 13.68 13.99 1,000
16/09/20 13.96 13.96 13.53 13.55 1,400
15/09/20 13.7126 13.87 13.52 13.52 984
14/09/20 13.08 13.53 13.08 13.53 4,300
11/09/20 13.04 13.34 13.04 13.04 3,510
Quote Details
52wk Low:10.53
52wk High:17.57
Vol:3.1K
Avg Vol(3m):105.9K
1Y Chng:-1.94%
1M Chng:-5.94%
Add to Watch List