| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▲ | 24.72▲ | 24.70▲ | 24.61▲ | 23.92▲ |
| MA10 | 24.27▲ | 24.24▲ | 24.15▲ | 24.12▲ | 23.93▲ |
| MA20 | 24.02▲ | 24.02▲ | 23.96▲ | 23.67▲ | 27.71▼ |
| MA50 | 23.54▲ | 23.31▲ | 23.33▲ | 23.79▲ | 24.35▲ |
| MA100 | 23.14▲ | 23.51▲ | 23.37▲ | 27.91▼ | 21.86▲ |
| MA200 | 23.34▲ | 23.72▲ | 24.11▲ | 25.05▲ | 20.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.107▲ | 0.118▲ | 0.286▲ | -0.569▼ |
| RSI | 73.273▲ | 74.208▲ | 72.615▲ | 57.869▲ | 49.242▼ |
| STOCH | 99.850▲ | 99.850▲ | 86.032▲ | 90.616▲ | 40.781 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.034▲ | -68.887 |
| CCI | 139.891▲ | 144.354▲ | 161.823▲ | 136.281▲ | -20.628 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:08 AM
Recent turbulence in major U.S. stock indexes, highlighted by significant declines in technology stocks and broader market selloffs, underscores a challenging investment landscape as we approach July ...
|
|
Wednesday, July 24, 2024 05:00 PM
the Dow Jones Industrial Average closed -1.25% at 39853.87 and the Nasdaq Composite closed -3.64% at 17342.41. CI Financial Corp has listed on the Toronto Stock Exchange (TSX) under the ticker CIX. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 25.04 | 25.165 | 25.04 | 25.165 | 1,707 |
| 25/07/24 | 24.66 | 25.29 | 24.16 | 25.17 | 7,195 |
| 24/07/24 | 23.894 | 24.75 | 23.894 | 24.62 | 7,030 |
| 23/07/24 | 23.35 | 24.08 | 23.32 | 24.08 | 3,783 |
| 22/07/24 | 23.62 | 24.00 | 23.4335 | 24.00 | 5,009 |
| 19/07/24 | 24.02 | 24.17 | 23.89 | 23.94 | 5,014 |
| 18/07/24 | 24.015 | 24.015 | 24.015 | 24.015 | 1,423 |
| 17/07/24 | 23.48 | 24.40 | 23.2643 | 24.40 | 10,548 |
| 16/07/24 | 22.18 | 23.70 | 22.18 | 23.70 | 11,141 |
| 15/07/24 | 23.19 | 23.7799 | 22.14 | 22.14 | 6,134 |
|
|
||||
|
|
||||
|
|