| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▲ | 26.13▲ | 26.13▲ | 26.02▲ | 25.11▲ |
| MA10 | 25.83▲ | 25.93▲ | 25.93▲ | 25.48▲ | 24.24▲ |
| MA20 | 26.04▲ | 25.93▲ | 25.93▲ | 24.88▲ | 23.90▲ |
| MA50 | 25.45▲ | 25.21▲ | 25.25▲ | 23.99▲ | 23.85▲ |
| MA100 | 24.97▲ | 24.58▲ | 24.48▲ | 23.81▲ | 25.14▲ |
| MA200 | 24.36▲ | 23.91▲ | 23.92▲ | 23.40▲ | 23.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.028▲ | 0.026▲ | 0.172▲ | 0.373▲ |
| RSI | 62.814▲ | 65.239▲ | 64.547▲ | 65.338▲ | 63.952▲ |
| STOCH | 73.571 | 60.076 | 60.076 | 67.534 | 62.351 |
| WILL %R | -3.158▲ | -3.158▲ | -3.158▲ | 0.000▲ | 0.000▲ |
| CCI | 151.659▲ | 106.256▲ | 106.256▲ | 137.826▲ | 218.888▲ |
|
Monday, April 13, 2026 05:00 PM
Dallas, Texas, April 14, 2026 (GLOBE NEWSWIRE) -- CompX International Inc. (NYSE American: CIX) announced today that, subject to the completion of quarter-end closing procedures, it expects to report ...
|
|
Friday, March 20, 2026 09:50 PM
Complete CompX International Inc. stock information by Barron's. View real-time CIX stock price and news, along with industry-best analysis.
|
|
Monday, June 19, 2023 05:00 PM
TECH TUESDAY is a weekly content series covering all aspects of capital markets technology. TECH TUESDAY is produced in collaboration with Nasdaq. Earlier this month, Climate Impact X’s launch of CIX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 25.94 | 27.12 | 24.96 | 27.12 | 11,628 |
| 17/06/26 | 25.415 | 25.7999 | 25.39 | 25.55 | 4,929 |
| 16/06/26 | 25.65 | 25.85 | 25.6401 | 25.85 | 3,097 |
| 15/06/26 | 26.00 | 26.74 | 25.79 | 25.79 | 11,444 |
| 12/06/26 | 24.37 | 25.77 | 23.9322 | 25.77 | 3,016 |
| 11/06/26 | 25.90 | 25.90 | 24.23 | 24.23 | 3,841 |
| 10/06/26 | 25.25 | 25.90 | 24.66 | 25.90 | 5,289 |
| 09/06/26 | 24.52 | 25.90 | 24.51 | 25.90 | 4,247 |
| 08/06/26 | 24.11 | 24.84 | 24.11 | 24.49 | 2,859 |
| 05/06/26 | 24.25 | 24.425 | 24.24 | 24.24 | 2,926 |
|
|
||||
|
|
||||
|
|