CompX International Inc. (CIX) Stock Price

13.40 ▼ -0.12 (-0.89%)
Open: 13.5381 Vol: 1.52K Day's range: 13.40 - 13.5999 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.40▲ 13.40▲ 13.40▲ 13.58▼ 13.38▲
MA10 13.45▲ 13.45▲ 13.45▲ 13.59▼ 13.40▼
MA20 13.43▲ 13.41▲ 13.41▲ 13.36▲ 13.37▲
MA50 13.61▲ 13.50▲ 13.49▲ 13.44▼ 13.61▼
MA100 13.64▲ 13.85▼ 13.86▼ 13.28▲ 13.99▼
MA200 14.23▼ 14.53▼ 14.58▼ 13.56▼ 12.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.027▲ 0.027▲ 0.021▲ 0.042▲
RSI 55.319▲ 55.059▲ 55.047▲ 49.343▼ 49.315▼
STOCH 45.163     43.522     43.522     52.042     61.727    
WILL %R -6.250▲ -6.250▲ -6.250▲ -53.247     -33.582    
CCI 108.419▲ 111.360▲ 111.360▲ -14.797     34.041    
Latest Filters Detected On CIX
MA $CIX Price Crossed Below MA(13) Set Alert
MA $CIX Price Crossed Below MA(50) Set Alert
RSI $CIX RSI(14) Crossed Below 50 Set Alert
CompX International Inc. News
Saturday, November 17, 2018 07:50 AM
October saw the TSX Index fall by more than 5%, but, frankly speaking, the good news is that right now there are a tonne of great companies available at outstanding prices. Here are three dividend sto...
Thursday, November 15, 2018 05:36 AM
Bitcoin plunged more than 12% on Wednesday, virtually out of the blue, after building a solid base at the US$6,000 mark. The problem with Bitcoin and the other alt-currencies, for that matter, is that ...
Wednesday, November 07, 2018 07:11 AM
The price-to-earnings ratio is one of the most fundamental in all of finance. There’s much more to investing than P/E ratios, of course. Everything matters, from the quality of the balance sheet to wh...
CIX historical stock data
date open high low close volume
20/11/18 13.5381 13.5999 13.40 13.40 1,517
19/11/18 13.80 13.80 13.52 13.52 898
16/11/18 13.81 13.81 13.52 13.80 1,435
15/11/18 13.78 13.78 13.72 13.72 885
14/11/18 13.45 13.45 13.45 13.45 362
13/11/18 13.44 13.45 13.42 13.45 687
12/11/18 13.7429 13.7429 13.52 13.52 579
07/11/18 13.80 13.81 13.80 13.81 1,811
06/11/18 13.81 13.81 13.80 13.80 1,965
05/11/18 13.42 13.42 13.42 13.42 338
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.95
52wk High:16.444
Vol:1.52K
Avg Vol(3m):32.7K
1Y Chng:-0.77%
1M Chng:+0.68%
Add to Watch List