CompX International Inc (CIX) Stock Price

22.00 +0.00 (+0.00%)
Open: 22.00 Vol: 18.67K Day's range: 22.00 - 22.60 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.07▼ 22.29▼ 22.18▼ 23.18▼ 23.83▼
MA10 22.19▼ 22.60▼ 22.65▼ 23.51▼ 26.70▼
MA20 22.34▼ 23.26▼ 23.34▼ 24.00▼ 27.94▼
MA50 23.10▼ 23.60▼ 23.73▼ 27.60▼ 24.24▼
MA100 23.47▼ 24.01▼ 23.94▼ 27.95▼ 21.87▲
MA200 23.70▼ 26.99▼ 28.35▼ 24.43▼ 20.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.120▼ -0.153▼ 0.056▲ -1.259▼
RSI 39.388▼ 36.236▼ 35.844▼ 37.270▼ 40.834▼
STOCH 25.443     34.472     25.380     43.026     19.427▼
WILL %R -60.947     -77.500▼ -82.000▼ -84.582▼ -93.476▼
CCI -39.660     -97.845     -100.864▼ -173.816▼ -93.993    
Latest Filters Detected On CIX
CDL $CIX Doji Candlestick Pattern Detected Set Alert
CompX International Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 03:12 PM
the Dow Jones Industrial Average closed 0.49% at 38778.10 and the Nasdaq Composite closed 0.95% at 17857.02. CI Financial Corp traded under CIX on the Toronto Stock Exchange (TSX). A total of 744,356 ...
CIX historical stock data
date open high low close volume
18/06/24 22.00 22.60 22.00 22.00 18,669
17/06/24 22.985 24.0848 21.455 22.00 47,969
14/06/24 23.70 24.64 23.41 23.58 25,074
13/06/24 23.7001 24.28 23.70 23.72 2,126
12/06/24 23.91 24.92 23.41 24.60 10,348
11/06/24 22.80 23.88 22.60 23.75 3,559
10/06/24 23.23 23.40 22.5801 23.06 14,802
07/06/24 24.03 24.2999 23.61 23.89 10,770
06/06/24 24.34 24.9899 23.88 23.88 4,691
05/06/24 23.19 24.64 23.14 24.59 15,639
Quote Details
52wk Low:17.39
52wk High:39.911
Vol:18.67K
Avg Vol(3m):314K
1Y Chng:+1.29%
1M Chng:-35.63%
Add to Watch List