CompX International Inc. (CIX) Stock Price

14.20 ▼ -0.08 (-0.56%)
Open: 14.28 Vol: 1.94K Day's range: 14.20 - 14.3466 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.37▼ 13.32▼ 13.32▼ 13.77▲ 13.60▲
MA10 13.43▼ 13.44▼ 13.44▼ 13.58▲ 13.84▲
MA20 13.48▼ 13.51▼ 13.51▼ 13.57▲ 13.62▲
MA50 13.55▼ 13.54▼ 13.50▼ 13.68▲ 13.62▲
MA100 13.57▼ 13.80▼ 13.81▼ 13.56▲ 13.95▲
MA200 14.16▼ 14.47▼ 14.53▼ 13.54▲ 12.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.001▼ -0.002▼ 0.083▲ 0.023▲
RSI 46.546▼ 46.700▼ 46.758▼ 58.797▲ 54.603▲
STOCH 29.533     43.377     43.377     64.412     37.343    
WILL %R -83.062▼ -83.062▼ -83.062▼ -12.121▲ -36.226    
CCI -72.054     -79.729     -79.729     201.633▲ 79.696    
Latest Filters Detected On CIX
MACD $CIX MACD(12,26,9) Crossed Above Zero Set Alert
MA $CIX MA(20) Crossed Above MA(200) Set Alert
CompX International Inc. News
Wednesday, January 16, 2019 04:09 AM
Stay in the market, minimize costs, and take advantage of a smart, simple and efficient feature designed to support investors' needs. First Asset Distribution Reinvestment Plan (DRIP) will automatical...
CIX historical stock data
date open high low close volume
16/01/19 14.28 14.3466 14.20 14.20 1,941
15/01/19 13.9973 14.28 13.745 14.28 6,919
14/01/19 13.49 13.49 13.49 13.49 621
11/01/19 13.40 13.50 13.40 13.40 3,871
10/01/19 13.46 13.50 13.40 13.46 2,772
09/01/19 13.46 13.46 13.46 13.46 368
08/01/19 13.50 13.50 13.0991 13.50 1,926
07/01/19 13.50 13.50 13.03 13.47 6,484
04/01/19 13.05 13.44 13.05 13.44 5,124
03/01/19 13.6282 13.6282 13.09 13.09 1,648
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.95
52wk High:16.444
Vol:1.94K
Avg Vol(3m):41.1K
1Y Chng:-0.69%
1M Chng:-2.94%
Add to Watch List