| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.32▼ | 35.36▼ | 35.77▼ | 37.42▼ | 37.55▼ |
| MA10 | 35.73▼ | 36.13▼ | 36.61▼ | 38.24▼ | 35.35▲ |
| MA20 | 36.59▼ | 36.76▼ | 36.99▼ | 37.84▼ | 31.03▲ |
| MA50 | 36.91▼ | 37.96▼ | 38.30▼ | 35.22▲ | 26.34▲ |
| MA100 | 37.92▼ | 38.12▼ | 37.92▼ | 30.69▲ | 25.69▲ |
| MA200 | 38.30▼ | 38.01▼ | 37.17▼ | 27.10▲ | 24.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | -0.168▼ | -0.205▼ | -0.446▼ | 0.654▲ |
| RSI | 27.509▼ | 27.398▼ | 27.728▼ | 45.126▼ | 65.383▲ |
| STOCH | 4.487▼ | 2.313▼ | 14.720▼ | 40.918 | 79.518 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.963▼ | -28.431 |
| CCI | -81.171 | -91.138 | -134.253▼ | -154.089▼ | 68.670 |
|
Wednesday, October 14, 2026 01:16 PM
CompX. (NYSE American: CIX) announced today that, subject to the completion of quarter-end closing procedures, it expects to report third quarter 2026 earnings in a press release after market close on ...
|
|
Saturday, October 03, 2026 12:27 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, October 03, 2026 12:27 PM
CompX International Inc. (NYSE:CIX) looks attractive on a balance-sheet screen, but a cash-rich manufacturer still needs to earn its valuation. The security-products and marine-components supplier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 37.07 | 37.07 | 34.86 | 35.95 | 12,545 |
| 15/10/26 | 36.56 | 37.63 | 36.56 | 37.28 | 12,070 |
| 14/10/26 | 37.81 | 37.81 | 36.79 | 36.79 | 15,192 |
| 13/10/26 | 39.99 | 39.99 | 37.90 | 38.05 | 10,390 |
| 12/10/26 | 39.75 | 40.30 | 39.05 | 39.05 | 15,384 |
| 09/10/26 | 39.495 | 40.04 | 39.205 | 39.26 | 9,279 |
| 08/10/26 | 39.4303 | 39.655 | 39.25 | 39.48 | 8,709 |
| 07/10/26 | 38.45 | 39.39 | 38.30 | 39.30 | 9,243 |
| 06/10/26 | 38.00 | 39.00 | 37.36 | 39.00 | 8,737 |
| 05/10/26 | 37.83 | 38.23 | 36.7188 | 38.23 | 11,800 |
|
|
||||
|
|
||||
|
|