CompX International Inc. (CIX) Stock Price

14.5625 ▼ -0.3875 (-2.59%)
Open: 14.5625 Vol: 1.2K Day's range: 14.5625 - 14.5625 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.96▲ 14.04▲ 14.04▲ 14.98▼ 14.92▼
MA10 13.74▲ 13.77▲ 13.77▲ 15.02▼ 14.55▲
MA20 13.59▲ 13.62▲ 13.62▲ 14.83▼ 14.17▲
MA50 13.59▲ 13.58▲ 13.56▲ 14.27▲ 13.77▲
MA100 13.58▲ 13.81▲ 13.82▲ 13.92▲ 14.02▲
MA200 14.16▲ 14.46▲ 14.52▲ 13.70▲ 12.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.129▲ 0.129▲ -0.050▼ 0.102▲
RSI 58.978▲ 58.183▲ 58.162▲ 47.177▼ 53.591▲
STOCH 58.112     58.655     58.655     52.895     78.878    
WILL %R -8.333▲ -8.333▲ -8.333▲ -74.043     -32.253    
CCI 136.987▲ 139.443▲ 139.443▲ -117.305▼ 59.845    
Latest Filters Detected On CIX
CDL $CIX Doji Candlestick Pattern Detected Set Alert
CDL $CIX Harami Candlestick Pattern Detected Set Alert
GAP $CIX Open Gap Down %2 Set Alert
MA $CIX Price Crossed Below MA(26) Set Alert
RSI $CIX RSI(14) Crossed Below 50 Set Alert
CompX International Inc. News
CIX historical stock data
date open high low close volume
20/03/19 14.5625 14.5625 14.5625 14.5625 1,199
19/03/19 14.51 14.95 14.51 14.95 1,987
18/03/19 15.25 15.25 15.0374 15.07 2,630
15/03/19 14.99 15.42 14.99 15.40 5,532
14/03/19 14.9942 14.9942 14.9025 14.9025 407
13/03/19 15.00 15.00 14.93 14.95 1,687
12/03/19 15.1238 15.2914 15.1238 15.1699 2,342
11/03/19 14.8998 15.19 14.8733 15.19 958
08/03/19 14.7399 15.0348 14.68 14.87 2,582
21/02/19 15.09 15.09 15.09 15.09 258
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.95
52wk High:16.444
Vol:1.2K
Avg Vol(3m):32.5K
1Y Chng:+7.84%
1M Chng:+2.55%
Add to Watch List