GEE Group, Inc (JOB) Stock Price

0.571 ▼ -0.006 (-1.04%)
Open: 0.569 Vol: 6.58M Day's range: 0.56 - 0.573 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▲ 0.85▼ 1.33▼
MA10 0.57▲ 0.57▲ 0.57▲ 1.05▼ 1.48▼
MA20 0.57▲ 0.57▲ 0.70▼ 1.30▼ 1.31▼
MA50 0.57▼ 0.86▼ 1.03▼ 1.51▼ 1.05▼
MA100 0.57▲ 1.12▼ 1.34▼ 1.30▼ 0.81▼
MA200 0.88▼ 1.42▼ 1.48▼ 1.18▼ 1.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.023▲ 0.012▲ -0.085▼ -0.082▼
RSI 53.644▲ 18.693▼ 16.231▼ 22.114▼ 36.056▼
STOCH 76.324     41.531     34.880     8.002▼ 41.021    
WILL %R 0.000▲ -56.504     -42.901     -98.192▼ -98.795▼
CCI 93.866     3.955     17.553     -184.691▼ -193.207▼
Latest Filters Detected On JOB
CDL $JOB Harami Candlestick Pattern Detected Set Alert
BREAK $JOB Price Breaks 20 Days Low Set Alert
GAP $JOB Open Gap Down %2 Set Alert
GAP $JOB Open Gap Down %3 Set Alert
MA $JOB Price Crossed Below MA(7) Set Alert
GEE Group, Inc News
Friday, April 16, 2021 03:07 AM
Gainers Esports Technologies, Inc. (NASDAQ: EBET) shares jumped 507% to settle at $36.42 on Thursday. agilon health, inc. (NYSE: AGL) gained 34.8% to close at $31.00 after the company priced its IPO ...
Thursday, April 15, 2021 11:43 AM
(NASDAQ: WHLM) shares shot up 39% to $11.58 after gaining 14% on Wednesday. The company's 13D filing recently showed that Modell's Sporting Goods had reported a stake of 18.4% in the company. Shares ...
Thursday, April 15, 2021 09:19 AM
Midway through trading Thursday, the Dow traded up 0.75% to 33,983.24 while the NASDAQ rose 1.02% to 13,999.22. The S&P also rose, gaining 0.85% to 4,159.64. The U.S. has ...
JOB historical stock data
date open high low close volume
16/04/21 0.569 0.573 0.56 0.571 6,580,331
15/04/21 0.559 0.5855 0.5515 0.577 26,519,693
14/04/21 1.02 1.03 0.837 0.85 3,096,945
13/04/21 1.15 1.15 1.05 1.07 506,107
12/04/21 1.18 1.2037 1.12 1.17 267,353
09/04/21 1.29 1.29 1.10 1.19 869,045
08/04/21 1.23 1.30 1.19 1.23 532,550
07/04/21 1.31 1.34 1.18 1.23 215,700
06/04/21 1.30 1.305 1.30 1.30 47,855
05/04/21 1.35 1.35 1.275 1.29 298,172
Quote Details
52wk Low:0.17
52wk High:2.48
Vol:6.58M
Avg Vol(3m):20.4M
1Y Chng:+73.08%
1M Chng:-58.62%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.19M