GEE Group, Inc (JOB) Stock Price

0.36 ▼ -0.02 (-5.26%)
Open: 0.35 Vol: 79.8K Day's range: 0.35 - 0.38 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.42▼ 0.42▼ 0.38▼ 0.39▼
MA10 0.44▼ 0.44▼ 0.44▼ 0.40▼ 0.41▼
MA20 0.42▼ 0.44▼ 0.45▼ 0.41▼ 0.56▼
MA50 0.57▼ 0.67▼ 0.70▼ 0.43▼ 0.87▼
MA100 1.18▼ 1.34▼ 1.40▼ 0.57▼ 1.60▼
MA200 1.87▼ 1.98▼ 2.03▼ 0.86▼ 3.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.015▲ -0.002▼ 0.007▲
RSI 34.384▼ 34.079▼ 34.039▼ 38.314▼ 33.997▼
STOCH 9.444▼ 34.531     34.531     19.909▼ 21.604    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.000▼ -92.885▼
CCI -163.628▼ -139.840▼ -139.840▼ -120.563▼ -71.206    
Latest Filters Detected On JOB
CDL $JOB Marubozu Candlestick Pattern Detected Set Alert
GEE Group, Inc News
Wednesday, January 01, 2020 04:00 PM
GEE Group reported a net loss of $3.6 million in the fourth quarter compared to a net loss of $1.6 million for the fourth quarter of last year. The company’s gross margin narrowed to ...
Thursday, February 14, 2019 10:48 AM
The company attributed the revenue decrease to many factors, including inclement weather, fewer billing days in the quarter, winter holidays falling mid-week and a performance improvement plan in ...
Wednesday, January 02, 2019 10:28 AM
The company attributed the revenue decrease primarily to a performance improvement plan in fiscal 2018 which reduced the number of marginally performing and underperforming full-time employees in ...
JOB historical stock data
date open high low close volume
24/01/20 0.35 0.38 0.35 0.36 79,800
23/01/20 0.39 0.39 0.35 0.38 20,900
22/01/20 0.35 0.38 0.35 0.37 23,500
21/01/20 0.42 0.42 0.35 0.39 79,900
17/01/20 0.42 0.42 0.35 0.40 128,500
16/01/20 0.41 0.43 0.38 0.39 76,700
15/01/20 0.42 0.44 0.41 0.41 18,900
14/01/20 0.41 0.43 0.40 0.42 27,000
13/01/20 0.41 0.45 0.41 0.43 102,500
10/01/20 0.4433 0.4433 0.40 0.4195 80,293
Quote Details
52wk Low:0.322
52wk High:2.041
Vol:79.8K
Avg Vol(3m):975.8K
1Y Chng:-80.85%
1M Chng:-12.20%
Add to Watch List