GEE Group, Inc (JOB) Stock Price

1.04 ▲ +0.01 (+0.97%)
Open: 1.03 Vol: 118K Day's range: 0.99 - 1.04 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.03▲ 1.03▲ 1.01▲ 1.06▼
MA10 1.03▲ 1.03▲ 1.03▲ 1.03▲ 1.05▼
MA20 1.04▼ 1.04▼ 1.06▼ 1.08▼ 0.83▲
MA50 1.11▼ 1.10▼ 1.08▼ 1.09▼ 0.59▲
MA100 1.10▼ 1.11▼ 1.15▼ 0.79▲ 0.94▲
MA200 1.19▼ 1.04▼ 0.89▲ 0.58▲ 2.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.000▼ -0.011▼ 0.005▲
RSI 44.793▼ 44.598▼ 44.592▼ 49.099▼ 56.680▲
STOCH 53.571     43.333     31.667     25.213     29.069    
WILL %R -50.000     -50.000     -50.000     -72.989     -69.735    
CCI 26.736     -15.576     12.069     -47.010     -12.475    
Latest Filters Detected On JOB
CDL $JOB Harami Candlestick Pattern Detected Set Alert
GAP $JOB Open Gap Down %2 Set Alert
GEE Group, Inc News
Thursday, August 20, 2020 04:59 PM
(Click link above or copy, paste and hit enter in your browser for your report) GEE Group Inc (NYSE:JOB) has gained 269.37% over the past six months. The company has announced financial results ...
Monday, August 17, 2020 02:09 AM
JACKSONVILLE, FL / ACCESSWIRE / August 17, 2020 / GEE Group Inc. (NYSE:JOB) ("the Company" or "GEE Group"), a provider of professional staffing services and human resource solutions, today ...
Friday, August 07, 2020 09:00 AM
Nova LifeStyle, Inc. (NASDAQ: NVFY) shares declined 25.6% to $1.77. GEE Group, Inc. (NYSE: JOB) fell 24.2% to $1.2276 after jumping 50% on Thursday. JanOne Inc. (NASDAQ: JAN) shares dropped 22.5% ...
JOB historical stock data
date open high low close volume
17/09/20 1.03 1.04 0.99 1.04 118,000
16/09/20 1.00 1.05 1.00 1.03 99,300
15/09/20 0.99 1.02 0.99 1.01 49,500
14/09/20 0.98 1.03 0.98 1.00 129,500
11/09/20 1.01 1.03 0.96 0.98 140,000
10/09/20 1.02 1.09 1.00 1.02 335,500
09/09/20 1.05 1.07 0.99 1.01 157,600
08/09/20 1.00 1.06 0.97 1.04 229,400
04/09/20 1.11 1.11 0.95 1.03 654,959
03/09/20 1.20 1.20 1.08 1.11 402,964
Quote Details
52wk Low:0.16
52wk High:2.48
Vol:118K
Avg Vol(3m):40.8M
1Y Chng:+30.00%
1M Chng:-35.80%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 18.37M