GEE Group, Inc (JOB) Stock Price

0.195 ▲ +0.005 (+2.63%)
Open: 0.2067 Vol: 78.6K Day's range: 0.1936 - 0.2067 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.20▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.19▲
MA20 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.20▼
MA50 0.20▼ 0.19▲ 0.19▲ 0.19▲ 0.23▼
MA100 0.19▲ 0.19▲ 0.20▲ 0.20▼ 0.34▼
MA200 0.20▲ 0.19▲ 0.19▲ 0.23▼ 0.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.001▼ 0.004▲
RSI 44.787▼ 46.735▼ 47.268▼ 49.136▼ 44.881▼
STOCH 30.228     25.226     25.226     48.611     65.160    
WILL %R -94.792▼ -94.792▼ -94.792▼ -50.000     -40.541    
CCI -97.120     -97.357     -97.357     12.458     73.199    
Latest Filters Detected On JOB
MA $JOB Price Crossed Above MA(50) Set Alert
GAP $JOB Open Gap Up %5 Set Alert
GAP $JOB Open Gap Up %3 Set Alert
GAP $JOB Open Gap Up %2 Set Alert
GEE Group, Inc News
Friday, July 04, 2025 12:41 PM
Wall Street powered through the shortened holiday week, with both the S&P 500 and the Nasdaq 100 climbing to fresh record highs, as upbeat economic data and major policy shifts helped fuel investor ...
Friday, July 04, 2025 11:48 AM
U .S. stocks were relatively unchanged early Thursday as traders braced for June’s crucial jobs report. Economists expect the economy added 110,000 jobs last month, a significant drop from the ...
Thursday, July 03, 2025 11:30 PM
The U.S. economy added more jobs in June than expected. New records for the S&P 500 and Nasdaq Composite. Indian regulator temporarily bans Jane Street from market. Trump's massive bill passed by U.S.
JOB historical stock data
date open high low close volume
03/07/25 0.2067 0.2067 0.1936 0.195 78,602
02/07/25 0.19 0.20 0.19 0.19 51,700
01/07/25 0.20 0.20 0.19 0.19 70,400
30/06/25 0.21 0.21 0.20 0.20 57,900
27/06/25 0.19 0.21 0.19 0.21 148,200
26/06/25 0.20 0.21 0.19 0.21 102,900
25/06/25 0.20 0.21 0.19 0.20 57,300
24/06/25 0.21 0.21 0.20 0.21 123,100
23/06/25 0.21 0.21 0.20 0.20 117,400
20/06/25 0.19 0.21 0.19 0.21 166,400
Quote Details
52wk Low:0.173
52wk High:0.509
Vol:78.6K
Avg Vol(3m):1.7M
1Y Chng:-39.04%
1M Chng:-1.22%
Add to Watch List