| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▲ | 9.24▲ | 9.27▲ | 9.37▼ | 9.15▲ |
| MA10 | 9.31▼ | 9.29▲ | 9.26▲ | 9.19▲ | 9.22▲ |
| MA20 | 9.08▲ | 9.07▲ | 9.06▲ | 9.08▲ | 8.41▲ |
| MA50 | 9.01▲ | 9.01▲ | 9.03▲ | 9.13▲ | 5.33▲ |
| MA100 | 9.18▲ | 9.14▲ | 9.17▲ | 8.31▲ | 3.53▲ |
| MA200 | 9.25▲ | 8.86▲ | 8.59▲ | 5.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.023▲ | 0.032▲ | 0.044▲ | -0.102▼ |
| RSI | 56.352▲ | 56.024▲ | 55.706▲ | 55.816▲ | 64.045▲ |
| STOCH | 47.948 | 57.512 | 67.667 | 75.302 | 47.688 |
| WILL %R | -26.380 | -26.380 | -26.380 | -25.984 | -39.873 |
| CCI | 45.302 | 48.157 | 50.960 | 80.460 | 69.966 |
|
Monday, March 30, 2026 05:01 PM
Roma Green Finance Ltd. is a holding company, which engages in the provision of environmental, social and governance, sustainability, and climate change related advisory services through its ...
|
|
Monday, March 30, 2026 06:18 AM
Shares of Roma Green Finance (NASDAQ:ROMA) soared about 35% after the company unveiled plans for a $100 million share repurchase program. The ESG and sustainability advisory firm said its board of ...
|
|
Wednesday, December 24, 2025 03:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.34 | 9.649 | 9.05 | 9.37 | 3,649 |
| 17/09/26 | 8.97 | 9.4823 | 8.97 | 9.24 | 1,530 |
| 16/09/26 | 9.25 | 9.50 | 9.00 | 9.38 | 668 |
| 15/09/26 | 9.25 | 9.50 | 9.00 | 9.38 | 4,791 |
| 14/09/26 | 9.1686 | 9.70 | 9.1686 | 9.50 | 4,257 |
| 11/09/26 | 9.32 | 9.69 | 9.2101 | 9.44 | 6,183 |
| 10/09/26 | 9.1355 | 9.1355 | 8.9781 | 8.9781 | 1,390 |
| 09/09/26 | 8.84 | 8.95 | 8.84 | 8.85 | 2,298 |
| 08/09/26 | 8.60 | 8.99 | 8.43 | 8.99 | 11,261 |
| 04/09/26 | 8.7468 | 8.795 | 8.7468 | 8.795 | 884 |
|
|
||||
|
|
||||
|
|