Roma Green Finance Ltd (ROMA) Stock Price

0.711 ▼ -0.029 (-3.92%)
Open: 0.711 Vol: 0 Day's range: 0.711 - 0.711 Apr 22, 11:40 EDT
IEX Real-Time Quote
Loading chart ...
ROMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.73▼ 0.85▼
MA10 0.71▲ 0.72▼ 0.72▼ 0.77▼ 1.04▼
MA20 0.77▼ 0.80▼ 0.81▼ 0.89▼ N/A    
MA50 0.91▼ 0.93▼ 0.94▼ 1.09▼ N/A    
MA100 1.00▼ 1.05▼ 1.09▼ N/A     N/A    
MA200 1.16▼ 1.22▼ 1.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.001▼ -0.014▼ N/A    
RSI 32.697▼ 31.995▼ 32.506▼ 33.355▼ 39.887▼
STOCH 43.502     24.563     24.563     13.278▼ N/A    
WILL %R -79.137▼ -84.656▼ -84.656▼ -92.273▼ -98.069▼
CCI -36.100     -54.558     -54.558     -91.070     -120.550▼
Latest Filters Detected On ROMA
GAP $ROMA Open Gap Down %3 Set Alert
GAP $ROMA Open Gap Down %2 Set Alert
CDL $ROMA Doji Candlestick Pattern Detected Set Alert
Roma Green Finance Ltd News
Sunday, April 21, 2024 05:43 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, April 20, 2024 02:04 AM
HONG KONG, Jan. 09, 2024 (GLOBE NEWSWIRE) -- Roma Green Finance Limited (Nasdaq: ROMA) (the “Company”), a Cayman Islands exempted company that is based in Hong Kong, today announced the ...
ROMA historical stock data
date open high low close volume
22/04/24 0.711 0.711 0.711 0.711 0
19/04/24 0.711 0.75 0.7001 0.74 65,873
18/04/24 0.73 0.75 0.69 0.75 112,057
17/04/24 0.76 0.76 0.6852 0.715 110,959
16/04/24 0.75 0.75 0.6801 0.71 241,732
15/04/24 0.82 0.829 0.751 0.7555 138,743
12/04/24 0.85 0.9186 0.7743 0.824 502,076
11/04/24 0.821 0.849 0.8028 0.8274 30,285
10/04/24 0.867 0.867 0.8023 0.821 87,976
09/04/24 0.8633 0.9101 0.8451 0.8501 78,215
Quote Details
52wk Low:0.68
52wk High:2.28
Vol:0
Avg Vol(3m):21.7M
1Y Chng:+0.00%
1M Chng:-40.50%
Add to Watch List