Roma Green Finance Ltd (ROMA) Stock Price

0.56 ▼ -0.024 (-4.11%)
Open: 0.576 Vol: 55.79K Day's range: 0.5501 - 0.5795 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ROMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.56▲ 0.56▼ 0.58▼
MA10 0.57▼ 0.56▲ 0.56▲ 0.57▼ 0.58▼
MA20 0.57▼ 0.57▼ 0.57▼ 0.59▼ 0.72▼
MA50 0.59▼ 0.60▼ 0.59▼ 0.60▼ N/A    
MA100 0.60▼ 0.63▼ 0.63▼ 0.76▼ N/A    
MA200 0.71▼ 0.78▼ 0.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.001▼ 0.000▼ N/A    
RSI 46.528▼ 48.217▼ 47.845▼ 46.321▼ 40.117▼
STOCH 32.551     33.641     39.255     13.474▼ 36.638    
WILL %R -45.688     -45.273     -61.410     -86.101▼ -67.374    
CCI 12.455     40.779     9.166     -58.761     -69.966    
Latest Filters Detected On ROMA
MA $ROMA Price Crossed Below MA(26) Set Alert
MA $ROMA Price Crossed Below MA(13) Set Alert
CDL $ROMA Harami Candlestick Pattern Detected Set Alert
Roma Green Finance Ltd News
BEN Partners with Vybroo and Farmacia Roma to Offer AI-driven Audio Engagement for Brands to Build Better Relationships with Consumers
Friday, July 26, 2024 06:00 AM
BEN’s AI technology, paired with Vybroo’s vast radio and audio network, will boost brands’ reputations with listeners by offering suggestions and highlighting opportunitiesJACKSON, Wyo., July 26, 2024 ...
Roma Secures Virtual Assets Service Provider License from Dubai VARA
Thursday, July 25, 2024 04:30 AM
DUBAI, UAE / ACCESSWIRE / July 25, 2024 / Roma (www.roma.global), has obtained an operational Virtual Asset Service Provider license by Dubai's Virtual Assets Regulatory Authority (VARA). This allows ...
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ROMA historical stock data
date open high low close volume
26/07/24 0.576 0.5795 0.5501 0.56 55,793
25/07/24 0.55 0.584 0.54 0.584 51,413
24/07/24 0.57 0.575 0.53 0.5512 57,781
23/07/24 0.547 0.6034 0.54 0.576 112,867
22/07/24 0.5565 0.5565 0.5261 0.5471 85,039
19/07/24 0.542 0.56 0.5235 0.535 129,651
18/07/24 0.609 0.7861 0.5603 0.5603 2,030,601
17/07/24 0.59 0.6099 0.57 0.5739 109,498
16/07/24 0.611 0.611 0.5841 0.5899 59,861
15/07/24 0.6002 0.6199 0.5915 0.602 56,094
Quote Details
52wk Low:0.40
52wk High:2.28
Vol:55.79K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00