| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.97▼ | 2.97▼ | 3.02▼ | 3.00▼ |
| MA10 | 2.97▼ | 2.97▼ | 3.00▼ | 2.92▲ | 2.60▲ |
| MA20 | 3.01▼ | 3.06▼ | 3.07▼ | 3.06▼ | 1.73▲ |
| MA50 | 3.06▼ | 2.95▲ | 2.94▲ | 2.32▲ | 1.12▲ |
| MA100 | 2.95▲ | 3.14▼ | 3.10▼ | 1.55▲ | N/A |
| MA200 | 3.20▼ | 2.78▲ | 2.37▲ | 1.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.022▼ | -0.047▼ | 0.141▲ |
| RSI | 42.226▼ | 46.510▼ | 46.151▼ | 54.375▲ | 69.624▲ |
| STOCH | 15.488▼ | 11.796▼ | 7.427▼ | 56.794 | 67.934 |
| WILL %R | -91.667▼ | -93.939▼ | -97.297▼ | -54.545 | -34.437 |
| CCI | -61.843 | -67.211 | -77.386 | 56.932 | 72.344 |
|
Thursday, June 05, 2025 05:00 AM
Blue Star Gold Corp., a leading explorer in Canada's North, is excited to discuss it's Roma Main Gold prospect, a target with significant upside potential, located in the West Kitikmeot Region of ...
|
|
Sunday, May 25, 2025 10:22 PM
Find the latest SEC Filings data for Roma Green Finance Limited Ordinary Shares (ROMA) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Tuesday, April 08, 2025 10:19 AM
Complete Roma Green Finance Ltd. stock information by Barron's. View real-time ROMA stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.00 | 3.07 | 2.95 | 2.96 | 360,562 |
| 27/06/25 | 3.152 | 3.27 | 2.9093 | 2.9093 | 452,662 |
| 26/06/25 | 3.06 | 3.44 | 3.02 | 3.281 | 819,800 |
| 25/06/25 | 2.84 | 3.21 | 2.61 | 3.12 | 1,265,400 |
| 24/06/25 | 2.72 | 2.90 | 2.719 | 2.83 | 77,500 |
| 23/06/25 | 2.76 | 2.927 | 2.70 | 2.85 | 169,800 |
| 20/06/25 | 2.96 | 3.12 | 2.70 | 2.78 | 123,300 |
| 18/06/25 | 2.8829 | 2.90 | 2.73 | 2.79 | 33,621 |
| 17/06/25 | 2.85 | 2.935 | 2.79 | 2.7948 | 10,016 |
| 16/06/25 | 2.84 | 3.00 | 2.64 | 2.875 | 62,947 |
|
|
||||
|
|
||||
|
|