| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▼ | 0.81▲ | 0.78▲ | 0.63▲ |
| MA10 | 0.83▼ | 0.83▼ | 0.80▲ | 0.69▲ | 0.58▲ |
| MA20 | 0.78▲ | 0.75▲ | 0.73▲ | 0.62▲ | 0.58▲ |
| MA50 | 0.66▲ | 0.64▲ | 0.63▲ | 0.58▲ | N/A |
| MA100 | 0.61▲ | 0.59▲ | 0.58▲ | 0.59▲ | N/A |
| MA200 | 0.57▲ | 0.57▲ | 0.58▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.006▲ | 0.029▲ | 0.057▲ |
| RSI | 62.204▲ | 63.440▲ | 65.045▲ | 70.667▲ | 57.804▲ |
| STOCH | 44.337 | 47.682 | 59.212 | 73.366 | 42.492 |
| WILL %R | -37.500 | -37.500 | -36.470 | -29.630 | -25.000▲ |
| CCI | 18.766 | 31.290 | 47.794 | 117.963▲ | 306.461▲ |
|
Wednesday, October 02, 2024 10:10 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Tuesday, October 01, 2024 03:02 AM
Waldorf Astoria Abu Dhabi will feature 167 luxuriously appointed guest rooms and suites, many with views of the mangroves, continuing the brand’s globally renowned unparalleled hospitality. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 0.8175 | 0.82 | 0.8175 | 0.82 | 18,391 |
| 02/10/24 | 0.9116 | 0.9116 | 0.7504 | 0.83 | 216,161 |
| 01/10/24 | 0.72 | 0.94 | 0.7004 | 0.861 | 426,801 |
| 30/09/24 | 0.6805 | 0.779 | 0.6805 | 0.7155 | 423,457 |
| 27/09/24 | 0.6999 | 0.74 | 0.6507 | 0.651 | 156,701 |
| 26/09/24 | 0.601 | 0.74 | 0.59 | 0.7201 | 516,856 |
| 25/09/24 | 0.61 | 0.61 | 0.60 | 0.60 | 16,846 |
| 24/09/24 | 0.586 | 0.613 | 0.58 | 0.60 | 104,460 |
| 23/09/24 | 0.56 | 0.58 | 0.5582 | 0.5601 | 72,094 |
| 20/09/24 | 0.5503 | 0.575 | 0.5415 | 0.5568 | 116,834 |
|
|
||||
|
|
||||
|
|