| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.43▲ | 5.44▲ | 5.74▼ | 5.45▲ |
| MA10 | 5.44▲ | 5.49▼ | 5.50▼ | 5.83▼ | 5.79▼ |
| MA20 | 5.51▼ | 5.52▼ | 5.56▼ | 5.50▲ | 5.85▼ |
| MA50 | 5.74▼ | 5.77▼ | 5.76▼ | 5.94▼ | 7.40▼ |
| MA100 | 5.71▼ | 5.57▼ | 5.50▼ | 5.89▼ | 10.95▼ |
| MA200 | 5.58▼ | 5.78▼ | 5.86▼ | 6.88▼ | 16.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | -0.012▼ | 0.024▲ | 0.091▲ |
| RSI | 42.233▼ | 41.295▼ | 40.041▼ | 46.617▼ | 43.642▼ |
| STOCH | 17.242▼ | 2.827▼ | 6.790▼ | 60.581 | 26.322 |
| WILL %R | -90.654▼ | -90.654▼ | -81.513▼ | -54.762 | -71.935 |
| CCI | -32.501 | -67.828 | -55.551 | -8.024 | -54.266 |
| MA | $TWIN Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 18, 2020 03:46 PM
Shares of Twin Disc, Incorporated (NASDAQ:TWIN) gapped down prior to trading on Friday . The stock had previously closed at $5.90, but opened at $5.42. Twin Disc shares last traded at $5.42, with a ...
|
|
Saturday, October 17, 2020 02:15 AM
Twin Disc, Incorporated (NASDAQ:TWIN) was the recipient of a large decrease in short interest during the month of September. As of September 30th, there was short interest totalling 102,800 shares, a ...
|
|
Friday, October 09, 2020 01:33 AM
Bank of New York Mellon Corp reduced its stake in shares of Twin Disc, Incorporated (NASDAQ:TWIN) by 52.5% in the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 5.94 | 5.94 | 5.40 | 5.53 | 13,400 |
| 19/10/20 | 5.60 | 5.70 | 5.48 | 5.49 | 12,366 |
| 16/10/20 | 5.85 | 5.85 | 5.25 | 5.71 | 21,600 |
| 15/10/20 | 6.00 | 6.00 | 5.70 | 5.90 | 12,700 |
| 14/10/20 | 6.03 | 6.22 | 5.95 | 6.06 | 11,500 |
| 13/10/20 | 5.99 | 6.13 | 5.82 | 6.13 | 13,600 |
| 12/10/20 | 5.915 | 6.076 | 5.88 | 5.99 | 20,837 |
| 09/10/20 | 5.87 | 6.12 | 5.59 | 6.07 | 26,200 |
| 08/10/20 | 5.43 | 5.99 | 5.43 | 5.92 | 39,400 |
| 07/10/20 | 5.43 | 5.64 | 5.21 | 5.51 | 21,400 |
|
|
||||
|
|
||||
|
|