| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.77▼ | 16.81▼ | 16.83▼ | 16.68▼ |
| MA10 | 16.80▼ | 16.83▼ | 16.89▼ | 17.09▼ | 16.24▲ |
| MA20 | 16.84▼ | 16.95▼ | 16.94▼ | 16.79▼ | 15.93▲ |
| MA50 | 16.96▼ | 16.87▼ | 16.99▼ | 16.08▲ | 14.08▲ |
| MA100 | 17.01▼ | 17.06▼ | 16.88▼ | 15.65▲ | 12.15▲ |
| MA200 | 16.93▼ | 16.75▼ | 16.48▲ | 14.43▲ | 11.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.039▼ | -0.040▼ | -0.056▼ | -0.001▼ |
| RSI | 42.002▼ | 41.664▼ | 42.371▼ | 50.535▲ | 58.145▲ |
| STOCH | 32.756 | 32.766 | 28.087 | 36.902 | 66.826 |
| WILL %R | -84.337▼ | -89.167▼ | -91.925▼ | -67.004 | -39.177 |
| CCI | -103.250▼ | -139.330▼ | -131.554▼ | -37.762 | 101.577▲ |
|
Thursday, April 18, 2024 07:52 AM
Massimo Group has reported its financial and operational results for the fourth quarter and fiscal year that ended December 31, 2023. Q4 highlights include closing a $5.85 million IPO listing on the ...
|
|
Wednesday, April 17, 2024 10:01 AM
U.S. Bank executives said they hope to see some recovery in net interest income during the second half of 2024, but didn't provide a clear timeline, noting that a revival would be partly contingent on ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 16.71 | 17.015 | 16.60 | 16.665 | 32,829 |
| 17/04/24 | 17.43 | 17.50 | 16.82 | 16.89 | 42,751 |
| 16/04/24 | 16.825 | 17.37 | 16.40 | 17.21 | 35,199 |
| 15/04/24 | 16.77 | 16.95 | 16.44 | 16.85 | 31,710 |
| 12/04/24 | 16.66 | 17.13 | 16.41 | 16.52 | 30,829 |
| 11/04/24 | 17.17 | 17.40 | 16.86 | 17.05 | 57,491 |
| 10/04/24 | 17.44 | 17.9287 | 16.87 | 17.05 | 46,869 |
| 09/04/24 | 17.30 | 17.92 | 16.7886 | 17.85 | 32,805 |
| 08/04/24 | 17.75 | 17.9951 | 17.25 | 17.25 | 31,822 |
| 05/04/24 | 16.745 | 17.62 | 16.608 | 17.59 | 29,655 |
|
|
||||
|
|
||||
|
|