Twin Disc, Incorporated (TWIN) Stock Price

9.49 ▲ +0.66 (+7.47%)
Open: 8.80 Vol: 90.26K Day's range: 8.80 - 9.55 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.49▲ 9.43▲ 9.40▲ 9.04▲ 8.43▲
MA10 9.47▲ 9.36▲ 9.16▲ 8.69▲ 7.78▲
MA20 9.42▲ 9.10▲ 9.14▲ 8.12▲ 7.73▲
MA50 9.15▲ 9.03▲ 8.80▲ 7.51▲ 10.33▼
MA100 9.05▲ 8.70▲ 8.28▲ 7.91▲ 12.46▼
MA200 9.01▲ 8.19▲ 7.81▲ 9.89▼ 11.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.041▲ 0.035▲ 0.132▲ 0.419▲
RSI 61.726▲ 72.378▲ 69.201▲ 71.496▲ 56.620▲
STOCH 71.993     90.144▲ 89.527▲ 87.274▲ 84.739▲
WILL %R -36.000     -5.732▲ -5.325▲ -2.830▲ -1.770▲
CCI 45.688     85.795     107.906▲ 116.351▲ 205.999▲
Latest Filters Detected On TWIN
RSI $TWIN RSI(14) Crossed Above 70 Set Alert
BREAK $TWIN Price Breaks 60 Days High Set Alert
BREAK $TWIN Price Breaks 30 Days High Set Alert
BREAK $TWIN Price Breaks 20 Days High Set Alert
BREAK $TWIN Price Breaks 10 Days High Set Alert
CDL $TWIN Engulfing Candlestick Pattern Detected Set Alert
Twin Disc, Incorporated News
Tuesday, July 01, 2025 01:54 AM
Sequoia Financial Advisors LLC grew its position in shares of Kellanova (NYSE:K – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Monday, June 30, 2025 01:33 PM
Stocks got a boost after Canada said it’s rescinding a planned tax on U.S. technology firms and resuming talks on trade with the United States. On Friday, U.S. President Donald Trump had said he was ...
Monday, June 30, 2025 09:01 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the 11 stocks that Jim Cramer recently commented on. The company was mentioned during the episode, and here’s what Mad Money’s host had to say: “It seems so ...
TWIN historical stock data
date open high low close volume
01/07/25 8.80 9.55 8.80 9.49 90,260
30/06/25 9.30 9.3975 8.67 8.83 94,083
27/06/25 8.79 9.42 8.79 9.24 1,618,064
26/06/25 8.90 8.93 8.64 8.79 103,991
25/06/25 9.00 9.00 8.45 8.85 109,856
24/06/25 8.63 9.05 8.2587 8.95 142,112
23/06/25 8.20 8.60 8.0967 8.58 102,229
20/06/25 8.20 8.38 7.78 8.24 142,282
18/06/25 7.80 8.23 7.61 8.07 92,169
17/06/25 7.51 7.88 7.43 7.82 55,437
Quote Details
52wk Low:6.16
52wk High:14.98
Vol:90.26K
Avg Vol(3m):1.4M
1Y Chng:-34.19%
1M Chng:+33.29%
Add to Watch List