Twin Disc, Incorporated (TWIN) Stock Price

5.53 ▲ +0.04 (+0.73%)
Open: 5.94 Vol: 13.4K Day's range: 5.40 - 5.94 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.43▲ 5.43▲ 5.44▲ 5.74▼ 5.45▲
MA10 5.44▲ 5.49▼ 5.50▼ 5.83▼ 5.79▼
MA20 5.51▼ 5.52▼ 5.56▼ 5.50▲ 5.85▼
MA50 5.74▼ 5.77▼ 5.76▼ 5.94▼ 7.40▼
MA100 5.71▼ 5.57▼ 5.50▼ 5.89▼ 10.95▼
MA200 5.58▼ 5.78▼ 5.86▼ 6.88▼ 16.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ -0.012▼ 0.024▲ 0.091▲
RSI 42.233▼ 41.295▼ 40.041▼ 46.617▼ 43.642▼
STOCH 17.242▼ 2.827▼ 6.790▼ 60.581     26.322    
WILL %R -90.654▼ -90.654▼ -81.513▼ -54.762     -71.935    
CCI -32.501     -67.828     -55.551     -8.024     -54.266    
Latest Filters Detected On TWIN
MA $TWIN Price Crossed Below MA(7) Set Alert
Twin Disc, Incorporated News
Sunday, October 18, 2020 03:46 PM
Shares of Twin Disc, Incorporated (NASDAQ:TWIN) gapped down prior to trading on Friday . The stock had previously closed at $5.90, but opened at $5.42. Twin Disc shares last traded at $5.42, with a ...
Saturday, October 17, 2020 02:15 AM
Twin Disc, Incorporated (NASDAQ:TWIN) was the recipient of a large decrease in short interest during the month of September. As of September 30th, there was short interest totalling 102,800 shares, a ...
Friday, October 09, 2020 01:33 AM
Bank of New York Mellon Corp reduced its stake in shares of Twin Disc, Incorporated (NASDAQ:TWIN) by 52.5% in the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange ...
TWIN historical stock data
date open high low close volume
20/10/20 5.94 5.94 5.40 5.53 13,400
19/10/20 5.60 5.70 5.48 5.49 12,366
16/10/20 5.85 5.85 5.25 5.71 21,600
15/10/20 6.00 6.00 5.70 5.90 12,700
14/10/20 6.03 6.22 5.95 6.06 11,500
13/10/20 5.99 6.13 5.82 6.13 13,600
12/10/20 5.915 6.076 5.88 5.99 20,837
09/10/20 5.87 6.12 5.59 6.07 26,200
08/10/20 5.43 5.99 5.43 5.92 39,400
07/10/20 5.43 5.64 5.21 5.51 21,400
Quote Details
52wk Low:4.66
52wk High:12.59
Vol:13.4K
Avg Vol(3m):692.6K
1Y Chng:-53.69%
1M Chng:-13.73%
Add to Watch List