| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.76▼ | 222.40▼ | 222.48▼ | 220.34▲ | 216.83▲ |
| MA10 | 222.43▼ | 222.15▼ | 221.48▲ | 218.17▲ | 210.51▲ |
| MA20 | 222.61▼ | 220.85▲ | 219.87▲ | 214.78▲ | 205.80▲ |
| MA50 | 222.30▼ | 220.83▲ | 219.92▲ | 206.46▲ | 186.15▲ |
| MA100 | 221.53▲ | 219.75▲ | 216.12▲ | 203.51▲ | 151.17▲ |
| MA200 | 219.55▲ | 215.68▲ | 210.55▲ | 192.51▲ | 119.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | 0.168▲ | 0.394▲ | 0.373▲ | 0.566▲ |
| RSI | 40.773▼ | 52.895▲ | 53.290▲ | 59.361▲ | 65.040▲ |
| STOCH | 15.887▼ | 72.771 | 84.345▲ | 72.805 | 84.556▲ |
| WILL %R | -89.249▼ | -41.808 | -18.362▲ | -23.517▲ | -14.513▲ |
| CCI | -110.434▼ | -0.300 | 63.996 | 96.192 | 149.673▲ |
|
Saturday, March 06, 2021 08:42 PM
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL) have received a consensus rating of “Hold” from the sixteen research firms that are currently covering the stock, MarketBeat reports. One ...
|
|
Tuesday, March 02, 2021 01:13 PM
Less-than-truckload carrier Old Dominion Freight Line (NASDAQ: ODFL) announced Tuesday that severe winter weather slowed its operations for one week during February. For the month, revenue per day ...
|
|
Tuesday, March 02, 2021 03:03 AM
Royce & Associates LP cut its holdings in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL) by 27.6% in the 4th quarter, Holdings Channel reports. The fund owned 11,302 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 220.37 | 223.89 | 218.58 | 221.67 | 389,053 |
| 05/03/21 | 217.64 | 222.725 | 211.7701 | 219.85 | 1,079,432 |
| 04/03/21 | 222.59 | 223.60 | 214.13 | 215.02 | 1,031,500 |
| 03/03/21 | 222.50 | 227.14 | 219.81 | 222.76 | 724,621 |
| 02/03/21 | 220.22 | 223.31 | 217.80 | 222.41 | 632,396 |
| 01/03/21 | 217.70 | 222.035 | 216.95 | 220.72 | 972,912 |
| 26/02/21 | 215.99 | 218.75 | 214.22 | 214.77 | 722,751 |
| 25/02/21 | 217.59 | 220.53 | 214.81 | 215.53 | 549,860 |
| 24/02/21 | 210.29 | 218.49 | 210.15 | 217.31 | 637,189 |
| 23/02/21 | 210.00 | 212.70 | 207.015 | 211.62 | 537,510 |
|
|
||||
|
|
||||
|
|