| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.32▲ | 224.59▼ | 224.20▲ | 216.86▲ | 207.37▲ |
| MA10 | 224.96▼ | 224.20▲ | 224.11▲ | 212.77▲ | 200.00▲ |
| MA20 | 224.66▼ | 223.87▲ | 221.84▲ | 203.10▲ | 186.37▲ |
| MA50 | 224.22▲ | 220.02▲ | 214.28▲ | 197.42▲ | 164.78▲ |
| MA100 | 224.19▲ | 213.78▲ | 208.71▲ | 181.22▲ | 175.50▲ |
| MA200 | 222.04▲ | 207.41▲ | 197.05▲ | 163.83▲ | 175.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.212▼ | -0.168▼ | 2.256▲ | 3.271▲ |
| RSI | 49.075▼ | 58.684▲ | 64.114▲ | 71.348▲ | 72.055▲ |
| STOCH | 41.550 | 51.849 | 54.918 | 84.455▲ | 62.273 |
| WILL %R | -57.439 | -52.088 | -22.080▲ | -8.117▲ | -4.357▲ |
| CCI | -68.165 | 17.789 | 69.101 | 175.336▲ | 175.459▲ |
| ▲ RSI&STOCH | $ODFL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $ODFL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ODFL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ODFL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ODFL Price Breaks 10 Days High | Set Alert |
| CDL | $ODFL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ODFL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 10:58 PM
Detailed price information for Old Dominion Freight Line Inc (ODFL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 16, 2026 08:34 PM
Shares of freight carrier Old Dominion (NASDAQ:ODFL) jumped 5.3% in the afternoon session after analysts from both Stifel and Goldman Sachs raised their price targets on the company's shares.
|
|
Thursday, April 16, 2026 09:56 AM
What Happened? Shares of freight carrier Old Dominion (NASDAQ:ODFL) jumped 5.3% in the afternoon session after analysts from both Stifel and Goldman Sachs raised their price targets on the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 223.93 | 226.99 | 222.10 | 224.42 | 1,593,188 |
| 20/04/26 | 216.21 | 223.92 | 215.685 | 223.38 | 1,523,430 |
| 17/04/26 | 216.275 | 220.175 | 213.42 | 217.76 | 1,559,055 |
| 16/04/26 | 206.89 | 217.10 | 206.555 | 213.57 | 2,129,764 |
| 15/04/26 | 210.09 | 210.275 | 203.89 | 205.19 | 1,166,962 |
| 14/04/26 | 207.50 | 210.79 | 205.91 | 210.41 | 1,142,359 |
| 13/04/26 | 208.01 | 208.115 | 203.505 | 207.63 | 1,348,084 |
| 10/04/26 | 209.50 | 212.22 | 207.55 | 208.35 | 1,044,794 |
| 09/04/26 | 206.27 | 211.59 | 206.27 | 209.50 | 1,234,917 |
| 08/04/26 | 204.82 | 210.18 | 203.30 | 207.53 | 2,330,696 |
|
|
||||
|
|
||||
|
|