| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.65▼ | 203.41▼ | 203.59▼ | 198.52▲ | 189.63▲ |
| MA10 | 203.29▼ | 203.61▼ | 204.34▼ | 198.14▲ | 181.26▲ |
| MA20 | 203.33▼ | 204.60▼ | 202.47▲ | 190.10▲ | 192.81▲ |
| MA50 | 203.68▼ | 200.38▲ | 198.11▲ | 180.69▲ | 198.80▲ |
| MA100 | 203.99▼ | 198.29▲ | 194.19▲ | 192.95▲ | 179.23▲ |
| MA200 | 203.08▲ | 193.23▲ | 185.41▲ | 196.98▲ | 156.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.470▼ | -0.304▼ | 1.123▲ | 1.634▲ |
| RSI | 46.334▼ | 50.083▲ | 54.949▲ | 67.041▲ | 57.085▲ |
| STOCH | 64.737 | 53.118 | 46.078 | 65.839 | 65.160 |
| WILL %R | -61.244 | -56.110 | -48.590 | -22.417▲ | -31.406 |
| CCI | -30.657 | -23.549 | -56.441 | 107.642▲ | 146.705▲ |
|
Friday, July 26, 2024 06:12 AM
Evercore ISI lowered the price target for the Old Dominion Freight Line, Inc. (NASDAQ:ODFL) stock from “an Outperform” to “an In-line”. The rating was released on June 25, 2024, according to finviz.
|
|
Thursday, July 25, 2024 09:16 PM
J.P. Morgan analyst Brian Ossenbeck maintained a Hold rating on Old Dominion Freight (ODFL – Research Report) yesterday and set a price ...
|
|
Thursday, July 25, 2024 01:01 PM
The S&P 500 and Nasdaq Composite ended lower on Thursday in fickle trading, ultimately failing to regain ground lost during the previous day's tech-triggered sell-off. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 199.76 | 206.89 | 199.48 | 203.10 | 2,461,069 |
| 25/07/24 | 194.65 | 210.52 | 194.65 | 205.70 | 3,153,800 |
| 24/07/24 | 197.14 | 200.56 | 182.86 | 194.62 | 3,328,700 |
| 23/07/24 | 193.85 | 196.15 | 192.66 | 193.85 | 1,825,600 |
| 22/07/24 | 197.59 | 199.29 | 192.88 | 195.31 | 1,341,200 |
| 19/07/24 | 195.73 | 197.38 | 193.61 | 195.47 | 1,228,300 |
| 18/07/24 | 198.655 | 199.74 | 193.98 | 195.55 | 1,563,940 |
| 17/07/24 | 202.06 | 204.35 | 198.67 | 198.68 | 2,325,100 |
| 16/07/24 | 195.77 | 204.12 | 195.77 | 203.84 | 2,009,600 |
| 15/07/24 | 191.44 | 197.74 | 190.01 | 195.25 | 2,008,747 |
|
|
||||
|
|
||||
|
|