5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 219.70▼ | 219.26▼ | 218.83▲ | 196.21▲ | 217.31▲ |
MA10 | 219.89▼ | 218.89▲ | 216.79▲ | 205.25▲ | 213.67▲ |
MA20 | 219.48▼ | 216.56▲ | 216.39▲ | 211.67▲ | 205.60▲ |
MA50 | 218.91▲ | 216.83▲ | 215.53▲ | 209.64▲ | 194.15▲ |
MA100 | 216.87▲ | 215.25▲ | 216.23▲ | 203.30▲ | 170.37▲ |
MA200 | 216.23▲ | 216.42▲ | 216.96▲ | 200.29▲ | 148.16▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.096▼ | 0.404▲ | 0.486▲ | -4.167▼ | 1.021▲ |
RSI | 47.975▼ | 59.147▲ | 61.101▲ | 52.281▲ | 58.726▲ |
STOCH | 38.123 | 83.589▲ | 87.511▲ | 63.966 | 81.957▲ |
WILL %R | -93.750▼ | -18.824▲ | -16.464▲ | -3.761▲ | -5.814▲ |
CCI | -89.679 | 80.507 | 107.688▲ | 43.801 | -148.910▼ |
▲ RSI&VOL | $ODFL RSI Cross Up and Volume | Set Alert |
RSI | $ODFL RSI(14) Crossed Above 50 | Set Alert |
▲ RSI | $ODFL RSI(14) Crossed Above 30 | Set Alert |
MA | $ODFL Price Crossed Above MA(200) | Set Alert |
MA | $ODFL Price Crossed Above MA(50) | Set Alert |
MA | $ODFL Price Crossed Above MA(26) | Set Alert |
MA | $ODFL Price Crossed Above MA(13) | Set Alert |
MA | $ODFL Price Crossed Above MA(7) | Set Alert |
▲ GAP | $ODFL Open Gap Up %5 | Set Alert |
▲ GAP | $ODFL Open Gap Up %3 | Set Alert |
▲ GAP | $ODFL Open Gap Up %2 | Set Alert |
Thursday, March 28, 2024 12:25 PM
NEW YORK (Reuters) - Blackwells Capital is ratcheting up the pressure on Walt Disney (NYSE: DIS) in a bruising boardroom battle by suing the entertainment giant in Delaware court for information that ...
|
Thursday, March 28, 2024 12:10 PM
These developments have diminished MicroStrategy’s unique position as a way for investors to gain exposure to Bitcoin. While MicroStrategy’s stock has surged over 200% alongside Bitcoin’s record rally ...
|
Thursday, March 28, 2024 04:47 AM
Walt Disney (NYSE:DIS) and allies of Florida Gov ... for the SU7 to become one of China's top three best-selling luxury electric vehicle models. Old Dominion Freight Line (ODFL) will begin trading on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 217.23 | 220.605 | 214.20 | 219.18 | 1,190,925 |
27/03/24 | 109.5675 | 109.83 | 105.9375 | 107.005 | 856,114 |
26/03/24 | 218.315 | 219.735 | 216.135 | 216.81 | 280,527 |
25/03/24 | 219.985 | 220.32 | 216.305 | 217.515 | 400,700 |
22/03/24 | 222.41 | 222.445 | 218.825 | 220.535 | 430,100 |
21/03/24 | 219.34 | 223.605 | 219.34 | 222.41 | 463,000 |
20/03/24 | 211.155 | 217.215 | 210.945 | 217.13 | 441,600 |
19/03/24 | 208.7475 | 212.395 | 208.475 | 212.00 | 522,561 |
18/03/24 | 213.015 | 213.565 | 209.155 | 209.37 | 528,800 |
15/03/24 | 212.445 | 214.285 | 210.135 | 210.555 | 1,630,906 |
|
|
||||
|
|
||||
|
|