5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 200.80▲ | 200.79▲ | 200.42▲ | 194.30▲ | 192.86▲ |
MA10 | 200.89▲ | 200.28▲ | 199.16▲ | 190.17▲ | 188.39▲ |
MA20 | 200.85▲ | 199.02▲ | 197.83▲ | 189.43▲ | 198.19▲ |
MA50 | 200.29▲ | 196.91▲ | 191.34▲ | 193.07▲ | 195.74▲ |
MA100 | 199.28▲ | 191.05▲ | 190.82▲ | 198.78▲ | 192.98▲ |
MA200 | 197.73▲ | 190.81▲ | 186.24▲ | 192.66▲ | 169.73▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.037▼ | 0.024▲ | 0.085▲ | 1.820▲ | -0.317▼ |
RSI | 59.445▲ | 69.017▲ | 70.305▲ | 64.150▲ | 53.292▲ |
STOCH | 38.521 | 85.239▲ | 91.853▲ | 56.842 | 41.721 |
WILL %R | -9.934▲ | -1.792▲ | -0.995▲ | -0.372▲ | -54.978 |
CCI | 64.348 | 97.125 | 105.655▲ | 151.022▲ | 15.356 |
Monday, February 10, 2025 09:44 AM
Retirement Systems of Alabama trimmed its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 1.6% in the 4th quarter, according to its most recent disclosure with the ...
|
Friday, February 07, 2025 06:28 AM
With its stock down 13% over the past three months, it is easy to disregard Old Dominion Freight Line (NASDAQ:ODFL). However, stock prices are usually driven by a company’s financial performance ...
|
Friday, February 07, 2025 12:30 AM
There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Airbus Group SE (EADSF – Research Report) ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 198.595 | 201.195 | 198.215 | 201.12 | 902,586 |
07/02/25 | 196.45 | 198.03 | 193.62 | 197.20 | 1,871,000 |
06/02/25 | 194.36 | 201.09 | 193.78 | 195.88 | 1,851,447 |
05/02/25 | 195.87 | 199.29 | 192.75 | 193.65 | 2,729,493 |
04/02/25 | 181.10 | 183.92 | 181.06 | 183.66 | 1,996,066 |
03/02/25 | 188.49 | 188.91 | 182.00 | 182.01 | 1,841,874 |
31/01/25 | 187.09 | 188.925 | 184.37 | 185.61 | 1,556,603 |
30/01/25 | 184.54 | 187.23 | 183.185 | 186.78 | 1,584,313 |
29/01/25 | 190.01 | 190.69 | 185.58 | 185.84 | 1,556,200 |
28/01/25 | 194.24 | 194.38 | 189.67 | 189.99 | 1,522,700 |
|
|
||||
|
|
||||
|
|