Old Dominion Freight Line, Inc (ODFL) Stock Price

164.19 ▼ -5.41 (-3.19%)
Open: 166.94 Vol: 2.05M Day's range: 164.1624 - 168.65 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.57▼ 164.69▼ 165.09▼ 169.32▼ 159.70▲
MA10 164.53▼ 165.73▼ 166.92▼ 168.41▼ 158.66▲
MA20 164.81▼ 167.57▼ 169.06▼ 160.77▲ 171.57▼
MA50 165.67▼ 169.65▼ 170.41▼ 160.26▲ 186.07▼
MA100 167.13▼ 170.79▼ 164.59▼ 173.22▼ 193.26▼
MA200 169.18▼ 163.67▲ 158.01▲ 187.28▼ 172.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.329▼ -0.711▼ 1.129▲ 0.309▲
RSI 36.890▼ 23.118▼ 29.002▼ 51.383▲ 44.853▼
STOCH 41.889     7.309▼ 6.914▼ 67.620     38.628    
WILL %R -94.737▼ -98.934▼ -99.199▼ -51.463     -70.198    
CCI -119.831▼ -98.196     -115.293▼ 10.040     16.225    
Latest Filters Detected On ODFL
▲ MA $ODFL MA(20) Crossed Above MA(50) Set Alert
MA $ODFL Price Crossed Below MA(13) Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight Line Inc. stock underperforms Tuesday when compared to competitors
Tuesday, May 20, 2025 01:56 PM
The stock's fall snapped a two-day winning streak.
ODFL Quantitative Stock Analysis - Warren Buffett
Tuesday, May 20, 2025 09:04 AM
Below is Validea's guru fundamental report for OLD DOMINION FREIGHT LINE INC (ODFL). Of the 22 guru strategies we follow, ODFL rates highest using our Patient Investor model based on the published ...
Old Dominion Freight Line Stock: Is Wall Street Bullish or Bearish?
Friday, May 16, 2025 05:57 AM
Thomasville, North Carolina-based Old Dominion Freight Line, Inc. (ODFL) is one of the largest North American less-than-truckload (LTL) motor carriers and provides regional, inter-regional and ...
ODFL historical stock data
date open high low close volume
21/05/25 166.94 168.65 164.1624 164.19 2,045,378
20/05/25 170.40 171.72 168.81 169.60 1,886,500
19/05/25 168.99 172.39 167.84 171.61 2,107,100
16/05/25 171.33 171.54 169.13 171.28 1,084,464
15/05/25 170.55 171.3299 168.80 169.93 1,652,114
14/05/25 170.47 172.00 168.37 171.65 1,470,400
13/05/25 175.96 176.37 171.24 171.34 1,841,000
12/05/25 169.73 176.85 168.00 176.07 3,596,068
09/05/25 159.75 160.29 157.34 158.28 1,058,000
08/05/25 156.10 161.42 155.54 160.12 1,733,150
Quote Details
52wk Low:144.908
52wk High:233.26
Vol:2.05M
Avg Vol(3m):37.8M
1Y Chng:-3.33%
1M Chng:-0.79%
Add to Watch List
More Information
Market Cap. 35.84B