Old Dominion Freight Line, Inc (ODFL) Stock Price

161.30 ▼ -4.43 (-2.67%)
Open: 165.855 Vol: 37.77K Day's range: 161.29 - 165.93 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.99▼ 162.61▼ 162.74▼ 166.78▼ 164.04▼
MA10 162.30▼ 163.15▼ 164.05▼ 167.49▼ 163.37▼
MA20 162.75▼ 164.37▼ 165.62▼ 163.71▼ 161.35▼
MA50 163.13▼ 167.26▼ 167.23▼ 163.49▼ 182.22▼
MA100 164.16▼ 167.52▼ 165.86▼ 163.73▼ 190.49▼
MA200 165.56▼ 165.38▼ 163.33▼ 181.52▼ 172.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.145▼ -0.464▼ -0.142▼ 1.894▲
RSI 22.764▼ 22.457▼ 24.100▼ 45.640▼ 45.059▼
STOCH 8.475▼ 11.662▼ 7.875▼ 50.945     51.691    
WILL %R -99.526▼ -99.784▼ -99.827▼ -84.643▼ -48.681    
CCI -190.036▼ -160.196▼ -152.604▼ -74.254     31.431    
Latest Filters Detected On ODFL
RSI $ODFL RSI(14) Crossed Below 50 Set Alert
▼ MACD $ODFL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ODFL Price Crossed Below MA(50) Set Alert
MA $ODFL Price Crossed Below MA(26) Set Alert
CDL $ODFL Marubozu Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
Old Dominion Freight Line Inc. stock underperforms Monday when compared to competitors
Monday, July 14, 2025 01:54 PM
This was the stock's second consecutive day of losses.
Is Now The Time To Look At Buying Old Dominion Freight Line, Inc. (NASDAQ:ODFL)?
Monday, July 07, 2025 04:00 AM
Today we're going to take a look at the well-established Old Dominion Freight Line, Inc. (NASDAQ:ODFL). The company's stock saw a decent share price growth of 17% on the NASDAQGS over the last few ...
Old Dominion Freight Line, Inc. (ODFL): A Bull Case Theory
Monday, June 23, 2025 08:27 AM
Old Dominion Freight Line, Inc.’s share was trading at $156.03 on 19th June. ODFL’s trailing and forward P/E ratios were 29.27 and 30.49, respectively, according to Yahoo Finance. Old Dominion ...
ODFL historical stock data
date open high low close volume
15/07/25 165.85 165.93 161.25 161.30 914,319
14/07/25 166.52 167.60 164.48 165.73 1,017,200
11/07/25 169.70 170.53 167.27 167.73 1,137,600
10/07/25 167.995 173.26 167.46 171.12 1,233,820
09/07/25 167.50 169.12 166.30 168.01 896,600
08/07/25 164.09 169.39 163.86 167.38 1,971,000
07/07/25 169.75 170.665 163.63 164.31 1,496,497
03/07/25 170.51 172.60 169.77 171.03 1,368,620
02/07/25 168.64 171.06 166.95 169.85 1,465,200
01/07/25 162.05 172.24 160.57 168.45 2,076,800
Quote Details
52wk Low:144.908
52wk High:233.26
Vol:37.77K
Avg Vol(3m):28.3M
1Y Chng:-21.33%
1M Chng:+0.81%
Add to Watch List
More Information
Market Cap. 35.45B