Old Dominion Freight Line, Inc (ODFL) Stock Price

203.47 ▲ +1.23 (+0.61%)
Open: 202.65 Vol: 715.52K Day's range: 201.23 - 205.59 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.74▼ 204.61▼ 204.24▼ 204.27▼ 201.85▲
MA10 204.16▼ 204.33▼ 203.44▲ 203.14▲ 197.72▲
MA20 204.64▼ 203.84▼ 204.40▼ 200.05▲ 193.99▲
MA50 204.66▼ 204.66▼ 204.93▼ 194.94▲ 163.61▲
MA100 203.82▼ 204.83▼ 203.16▲ 192.19▲ 134.34▲
MA200 204.73▼ 203.10▲ 199.77▲ 168.77▲ 108.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ 0.118▲ 0.005▲ 0.082▲ -0.663▼
RSI 33.153▼ 45.653▼ 45.561▼ 55.393▲ 62.196▲
STOCH 14.830▼ 67.179     61.375     61.123     73.458    
WILL %R -97.409▼ -49.631     -73.985     -52.219     -27.168    
CCI -110.758▼ -18.721     -18.002     6.463     94.441    
Latest Filters Detected On ODFL
CDL $ODFL Doji Star Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
Tuesday, November 24, 2020 02:55 AM
Janney Montgomery Scott LLC lowered its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL) by 3.4% during the third quarter, according to its most recent 13F filing with the Securities and ...
Friday, November 20, 2020 02:55 AM
Raymond James & Associates lowered its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL) by 59.1% in the third quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, November 19, 2020 12:00 AM
Equities research analysts expect Old Dominion Freight Line, Inc. (NASDAQ:ODFL) to report $1.03 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Four analysts ...
ODFL historical stock data
date open high low close volume
24/11/20 202.65 205.59 201.23 203.47 715,518
23/11/20 206.51 209.30 201.70 202.24 726,900
20/11/20 204.80 207.25 204.29 205.62 428,200
19/11/20 204.31 206.06 202.29 205.53 517,264
18/11/20 205.89 207.68 204.37 204.50 517,400
17/11/20 203.64 206.78 201.89 205.93 534,200
16/11/20 202.70 207.41 201.41 206.11 773,700
13/11/20 198.95 203.76 198.72 202.75 629,100
12/11/20 198.97 199.54 194.97 197.27 775,600
11/11/20 201.27 201.27 196.09 198.00 838,691
Quote Details
52wk Low:105.80
52wk High:213.59
Vol:715.52K
Avg Vol(3m):15.5M
1Y Chng:+63.73%
1M Chng:+0.47%
Add to Watch List