Old Dominion Freight Line, Inc (ODFL) Stock Price

190.50 ▲ +0.42 (+0.22%)
Open: 187.09 Vol: 812.9K Day's range: 185.15 - 192.24 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.14▲ 190.01▲ 190.22▲ 193.37▼ 195.99▼
MA10 189.98▲ 190.47▼ 190.89▼ 194.97▼ 190.90▼
MA20 189.89▲ 191.32▼ 193.00▼ 197.38▼ 177.36▲
MA50 190.37▼ 193.19▼ 194.86▼ 190.01▲ 149.04▲
MA100 191.04▼ 195.08▼ 197.40▼ 175.32▲ 123.22▲
MA200 192.96▼ 197.56▼ 195.83▼ 153.29▲ 101.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ -0.025▼ -0.239▼ -1.606▼ 0.329▲
RSI 57.444▲ 39.752▼ 38.771▼ 44.609▼ 64.102▲
STOCH 89.744▲ 35.342     53.759     25.029     78.442    
WILL %R 0.000▲ -25.673     -65.415     -74.977     -30.268    
CCI 122.849▲ -44.150     -66.186     -154.839▼ 50.492    
Latest Filters Detected On ODFL
CDL $ODFL Marubozu Candlestick Pattern Detected Set Alert
BREAK $ODFL Price Breaks 10 Days Low Set Alert
MACD $ODFL MACD(12,26,9) Crossed Above Zero Set Alert
Old Dominion Freight Line, Inc News
Monday, September 07, 2020 05:49 PM
Old Dominion reported its second-quarter results at the end of July, and the market was left impressed by how the company dealt with the crisis. Although total revenue declined by ...
Saturday, September 05, 2020 10:44 PM
Old Dominion Freight Line (NASDAQ:ODFL) had its price target raised by Cowen from $168.00 to $184.00 in a report issued on Friday, Briefing.com reports. The firm currently has a market perform rating ...
Thursday, September 03, 2020 07:13 AM
Old Dominion Freight Line (NASDAQ: ODFL) reported a modest increase in revenue per day for the month of August. The Thomasville, North Carolina-based carrier said in a Thursday press release the ...
ODFL historical stock data
date open high low close volume
17/09/20 187.09 192.24 185.15 190.50 812,900
16/09/20 198.70 198.7057 189.80 190.08 832,195
15/09/20 193.74 198.00 192.46 197.46 1,216,400
14/09/20 197.09 197.70 192.07 193.15 799,300
11/09/20 195.20 197.75 193.26 195.64 666,205
10/09/20 199.16 199.51 193.03 194.57 688,000
09/09/20 196.02 201.72 196.02 199.04 1,165,800
08/09/20 195.62 197.46 192.30 194.28 1,147,300
04/09/20 200.76 200.89 190.5997 196.26 859,281
03/09/20 201.64 202.23 195.18 198.72 758,028
Quote Details
52wk Low:105.573
52wk High:206.53
Vol:812.9K
Avg Vol(3m):13.2M
1Y Chng:+73.60%
1M Chng:+1.77%
Add to Watch List