Old Dominion Freight Line, Inc (ODFL) Stock Price

356.75 ▲ +6.33 (+1.81%)
Open: 353.63 Vol: 312.9K Day's range: 346.595 - 358.00 Dec 02, 14:29 EST
IEX Real-Time Price
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 356.49▲ 356.83▼ 355.81▲ 354.32▲ 353.37▲
MA10 356.68▲ 355.75▲ 356.88▼ 354.36▲ 330.56▲
MA20 356.64▲ 357.11▼ 356.63▲ 354.24▲ 307.35▲
MA50 355.65▲ 357.70▼ 356.24▲ 326.14▲ 264.71▲
MA100 356.32▲ 356.16▲ 356.05▲ 302.31▲ 216.46▲
MA200 356.57▲ 355.46▲ 347.92▲ 274.94▲ 158.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 0.120▲ -0.193▼ -2.111▼ 4.299▲
RSI 52.308▲ 50.030▲ 50.125▲ 60.556▲ 76.746▲
STOCH 34.120     82.547▲ 47.096     39.576     89.667▲
WILL %R -52.743     -26.573     -37.871     -44.295     -9.410▲
CCI 18.625     38.309     7.782     -77.979     93.648    
Latest Filters Detected On ODFL
BREAK $ODFL Price Breaks 20 Days High Set Alert
Old Dominion Freight Line, Inc News
ODFL historical stock data
date open high low close volume
02/12/21 353.63 358.00 346.595 356.75 312,897
01/12/21 359.73 363.217 350.36 350.42 936,885
30/11/21 357.35 359.44 352.96 355.17 1,305,100
29/11/21 358.81 364.825 356.53 357.22 686,757
26/11/21 352.54 359.04 350.06 352.06 372,436
24/11/21 353.06 359.43 349.66 358.83 442,760
23/11/21 353.71 357.575 349.54 354.95 555,223
22/11/21 354.41 359.94 353.10 354.37 467,870
19/11/21 351.57 354.32 349.18 351.82 746,417
18/11/21 361.13 362.51 351.71 352.00 794,300
Quote Details
52wk Low:189.45
52wk High:364.825
Vol:312.9K
Avg Vol(3m):8M
1Y Chng:+80.34%
1M Chng:+11.94%
Add to Watch List