| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.99▼ | 322.48▼ | 325.25▼ | 330.25▼ | 336.77▼ |
| MA10 | 321.83▼ | 325.75▼ | 329.94▼ | 331.56▼ | 340.95▼ |
| MA20 | 321.91▼ | 330.17▼ | 332.66▼ | 338.91▼ | 319.59▲ |
| MA50 | 325.16▼ | 333.44▼ | 333.26▼ | 340.01▼ | 289.17▲ |
| MA100 | 330.27▼ | 333.03▼ | 338.28▼ | 316.28▲ | 293.62▲ |
| MA200 | 332.78▼ | 339.25▼ | 343.16▼ | 293.14▲ | 226.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.246▲ | -1.175▼ | -1.569▼ | -2.103▼ | -0.269▼ |
| RSI | 39.118▼ | 29.677▼ | 30.705▼ | 36.752▼ | 52.136▲ |
| STOCH | 45.679 | 10.963▼ | 9.614▼ | 28.239 | 48.554 |
| WILL %R | -81.481▼ | -97.123▼ | -97.608▼ | -98.667▼ | -57.966 |
| CCI | -34.429 | -95.543 | -155.211▼ | -141.615▼ | 1.424 |
|
Tuesday, March 21, 2023 05:01 PM
1 Day ODFL -0.41% DJIA 0.61% S&P 500 1.10% Transportation/Logistics 1.12% ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
|
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 328.02 | 328.02 | 320.89 | 321.34 | 149,887 |
| 23/03/23 | 331.83 | 339.08 | 328.05 | 329.50 | 638,900 |
| 22/03/23 | 334.28 | 339.84 | 330.71 | 330.82 | 607,600 |
| 21/03/23 | 338.85 | 341.88 | 334.86 | 336.15 | 516,200 |
| 20/03/23 | 331.83 | 335.67 | 326.38 | 333.43 | 651,400 |
| 17/03/23 | 337.01 | 339.39 | 330.05 | 331.56 | 1,257,800 |
| 16/03/23 | 329.81 | 339.98 | 329.00 | 337.51 | 808,128 |
| 15/03/23 | 329.99 | 333.27 | 325.19 | 332.47 | 585,200 |
| 14/03/23 | 334.13 | 341.84 | 325.99 | 333.59 | 835,800 |
| 13/03/23 | 330.03 | 334.30 | 323.34 | 329.22 | 1,046,434 |
|
|
||||
|
|
||||
|
|