Old Dominion Freight Line, Inc (ODFL) Stock Price

165.94 ▼ -0.56 (-0.34%)
Open: 165.41 Vol: 776.07K Day's range: 164.19 - 166.42 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.79▲ 165.71▲ 165.73▲ 167.42▼ 159.53▲
MA10 165.51▲ 165.65▲ 165.98▼ 164.86▲ 148.06▲
MA20 165.54▲ 165.95▲ 166.46▼ 158.57▲ 140.60▲
MA50 165.70▲ 167.01▼ 167.04▼ 145.63▲ 126.47▲
MA100 165.86▲ 166.77▼ 161.31▲ 139.58▲ 110.71▲
MA200 166.39▼ 160.25▲ 155.25▲ 129.76▲ 91.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.037▲ -0.147▼ 0.162▲ 3.145▲
RSI 57.375▲ 48.484▼ 47.109▼ 63.548▲ 66.005▲
STOCH 93.223▲ 50.629     42.747     77.031     92.720▲
WILL %R -8.791▲ -43.123     -53.067     -24.475▲ -8.837▲
CCI 129.933▲ 15.785     -52.446     45.520     128.717▲
Latest Filters Detected On ODFL
CDL $ODFL Doji Star Candlestick Pattern Detected Set Alert
BREAK $ODFL Price Breaks 60 Days High Set Alert
Old Dominion Freight Line, Inc News
Wednesday, June 03, 2020 12:09 PM
Old Dominion Freight Lines says its May revenue decline is reflective of overall economy, and CEO is encouraged by daily revenue growth trend in May.
Wednesday, June 03, 2020 08:32 AM
Old Dominion Freight Line (NASDAQ: ODFL) reported a 16.2% year-over-year decline in revenue per day during May as tonnage declined 12.1% and revenue per hundredweight, or ...
Wednesday, June 03, 2020 04:23 AM
Old Dominion Freight Line (NASDAQ:ODFL) reports revenue per day -16.2% (Y/Y) due to a 12.1% decrease in less-than-truckload (LTL) tons per day and a decrease in LTL revenue per hundredweight.
ODFL historical stock data
date open high low close volume
04/06/20 165.41 166.42 164.19 165.94 776,071
03/06/20 166.74 167.76 164.58 166.50 841,700
02/06/20 169.00 171.51 165.16 165.58 973,700
01/06/20 170.02 171.09 167.76 168.00 666,989
29/05/20 167.16 171.77 165.67 171.09 1,187,000
28/05/20 166.18 169.07 164.61 165.78 810,700
27/05/20 165.90 167.25 162.56 166.79 1,007,800
26/05/20 163.25 164.91 161.57 164.20 1,126,300
22/05/20 156.32 159.90 155.20 158.79 625,100
21/05/20 154.49 157.37 153.66 155.91 480,400
Quote Details
52wk Low:91.733
52wk High:171.77
Vol:776.07K
Avg Vol(3m):13.1M
1Y Chng:+74.76%
1M Chng:+17.48%
Add to Watch List