Old Dominion Freight Line, Inc (ODFL) Stock Price

200.695 ▲ +3.495 (+1.77%)
Open: 198.875 Vol: 0 Day's range: 198.215 - 201.195 Feb 10, 15:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.80▲ 200.79▲ 200.42▲ 194.30▲ 192.86▲
MA10 200.89▲ 200.28▲ 199.16▲ 190.17▲ 188.39▲
MA20 200.85▲ 199.02▲ 197.83▲ 189.43▲ 198.19▲
MA50 200.29▲ 196.91▲ 191.34▲ 193.07▲ 195.74▲
MA100 199.28▲ 191.05▲ 190.82▲ 198.78▲ 192.98▲
MA200 197.73▲ 190.81▲ 186.24▲ 192.66▲ 169.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.024▲ 0.085▲ 1.820▲ -0.317▼
RSI 59.445▲ 69.017▲ 70.305▲ 64.150▲ 53.292▲
STOCH 38.521     85.239▲ 91.853▲ 56.842     41.721    
WILL %R -9.934▲ -1.792▲ -0.995▲ -0.372▲ -54.978    
CCI 64.348     97.125     105.655▲ 151.022▲ 15.356    
Latest Filters Detected On ODFL
BREAK $ODFL Price Breaks 30 Days High Set Alert
BREAK $ODFL Price Breaks 20 Days High Set Alert
BREAK $ODFL Price Breaks 10 Days High Set Alert
Old Dominion Freight Line, Inc News
Monday, February 10, 2025 09:44 AM
Retirement Systems of Alabama trimmed its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 1.6% in the 4th quarter, according to its most recent disclosure with the ...
Friday, February 07, 2025 06:28 AM
With its stock down 13% over the past three months, it is easy to disregard Old Dominion Freight Line (NASDAQ:ODFL). However, stock prices are usually driven by a company’s financial performance ...
Friday, February 07, 2025 12:30 AM
There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Airbus Group SE (EADSF – Research Report) ...
ODFL historical stock data
date open high low close volume
10/02/25 198.595 201.195 198.215 201.12 902,586
07/02/25 196.45 198.03 193.62 197.20 1,871,000
06/02/25 194.36 201.09 193.78 195.88 1,851,447
05/02/25 195.87 199.29 192.75 193.65 2,729,493
04/02/25 181.10 183.92 181.06 183.66 1,996,066
03/02/25 188.49 188.91 182.00 182.01 1,841,874
31/01/25 187.09 188.925 184.37 185.61 1,556,603
30/01/25 184.54 187.23 183.185 186.78 1,584,313
29/01/25 190.01 190.69 185.58 185.84 1,556,200
28/01/25 194.24 194.38 189.67 189.99 1,522,700
Quote Details
52wk Low:105.938
52wk High:233.26
Vol:0
Avg Vol(3m):23M
1Y Chng:-8.80%
1M Chng:+10.85%
Add to Watch List