| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.08▼ | 259.42▲ | 257.97▲ | 250.41▲ | 267.54▼ |
| MA10 | 259.85▼ | 257.98▲ | 252.48▲ | 253.43▲ | 272.37▼ |
| MA20 | 259.57▲ | 252.32▲ | 247.00▲ | 265.83▼ | 289.00▼ |
| MA50 | 257.78▲ | 245.20▲ | 253.62▲ | 278.79▼ | 298.76▼ |
| MA100 | 253.30▲ | 253.99▲ | 265.26▼ | 294.15▼ | 255.89▲ |
| MA200 | 247.77▲ | 266.08▼ | 268.46▼ | 307.55▼ | 184.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.615▲ | 2.429▲ | -0.545▼ | -4.993▼ |
| RSI | 58.459▲ | 71.517▲ | 64.566▲ | 47.603▼ | 41.605▼ |
| STOCH | 61.841 | 94.572▲ | 89.885▲ | 37.905 | 24.860 |
| WILL %R | -58.491 | -6.504▲ | -3.933▲ | -37.697 | -69.658 |
| CCI | -34.031 | 91.072 | 119.101▲ | 0.474 | -99.811 |
|
Thursday, May 26, 2022 07:38 AM
ZTO Express’ ZTO first-quarter 2022 earnings (excluding 3 cents from non-recurring items) of 21 cents per share was in line with the Zacks Consensus Estimate. The bottom line surged more than 40% year ...
|
|
Tuesday, May 24, 2022 04:17 AM
The high-flying darlings of 2021, less-than-truckload stocks are finding their way back to earth quickly this year.
|
|
Tuesday, May 24, 2022 04:17 AM
The high-flying darlings of 2021, less-than-truckload stocks are finding their way back to earth quickly this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 252.64 | 262.83 | 252.64 | 260.96 | 746,301 |
| 25/05/22 | 243.90 | 253.31 | 243.83 | 251.36 | 832,427 |
| 24/05/22 | 247.82 | 248.09 | 241.02 | 246.48 | 769,400 |
| 23/05/22 | 245.19 | 251.12 | 243.52 | 250.06 | 1,020,734 |
| 20/05/22 | 241.16 | 244.34 | 233.92 | 243.18 | 1,071,200 |
| 19/05/22 | 234.48 | 245.26 | 231.31 | 238.47 | 1,504,200 |
| 18/05/22 | 265.99 | 266.41 | 234.81 | 236.47 | 1,852,200 |
| 17/05/22 | 266.83 | 272.07 | 264.38 | 271.72 | 626,100 |
| 16/05/22 | 271.40 | 271.77 | 261.82 | 262.48 | 763,400 |
| 13/05/22 | 271.62 | 278.17 | 270.48 | 273.12 | 834,100 |
|
|
||||
|
|
||||
|
|