Old Dominion Freight Line, Inc (ODFL) Stock Price

219.18 ▲ +112.175 (+104.83%)
Open: 217.23 Vol: 1.19M Day's range: 214.20 - 220.605 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.70▼ 219.26▼ 218.83▲ 196.21▲ 217.31▲
MA10 219.89▼ 218.89▲ 216.79▲ 205.25▲ 213.67▲
MA20 219.48▼ 216.56▲ 216.39▲ 211.67▲ 205.60▲
MA50 218.91▲ 216.83▲ 215.53▲ 209.64▲ 194.15▲
MA100 216.87▲ 215.25▲ 216.23▲ 203.30▲ 170.37▲
MA200 216.23▲ 216.42▲ 216.96▲ 200.29▲ 148.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ 0.404▲ 0.486▲ -4.167▼ 1.021▲
RSI 47.975▼ 59.147▲ 61.101▲ 52.281▲ 58.726▲
STOCH 38.123     83.589▲ 87.511▲ 63.966     81.957▲
WILL %R -93.750▼ -18.824▲ -16.464▲ -3.761▲ -5.814▲
CCI -89.679     80.507     107.688▲ 43.801     -148.910▼
Latest Filters Detected On ODFL
RSI&VOL $ODFL RSI Cross Up and Volume Set Alert
RSI $ODFL RSI(14) Crossed Above 50 Set Alert
RSI $ODFL RSI(14) Crossed Above 30 Set Alert
MA $ODFL Price Crossed Above MA(200) Set Alert
MA $ODFL Price Crossed Above MA(50) Set Alert
MA $ODFL Price Crossed Above MA(26) Set Alert
MA $ODFL Price Crossed Above MA(13) Set Alert
MA $ODFL Price Crossed Above MA(7) Set Alert
GAP $ODFL Open Gap Up %5 Set Alert
GAP $ODFL Open Gap Up %3 Set Alert
GAP $ODFL Open Gap Up %2 Set Alert
Old Dominion Freight Line, Inc News
Thursday, March 28, 2024 12:25 PM
NEW YORK (Reuters) - Blackwells Capital is ratcheting up the pressure on Walt Disney (NYSE: DIS) in a bruising boardroom battle by suing the entertainment giant in Delaware court for information that ...
Thursday, March 28, 2024 12:10 PM
These developments have diminished MicroStrategy’s unique position as a way for investors to gain exposure to Bitcoin. While MicroStrategy’s stock has surged over 200% alongside Bitcoin’s record rally ...
Thursday, March 28, 2024 04:47 AM
Walt Disney (NYSE:DIS) and allies of Florida Gov ... for the SU7 to become one of China's top three best-selling luxury electric vehicle models. Old Dominion Freight Line (ODFL) will begin trading on ...
ODFL historical stock data
date open high low close volume
28/03/24 217.23 220.605 214.20 219.18 1,190,925
27/03/24 109.5675 109.83 105.9375 107.005 856,114
26/03/24 218.315 219.735 216.135 216.81 280,527
25/03/24 219.985 220.32 216.305 217.515 400,700
22/03/24 222.41 222.445 218.825 220.535 430,100
21/03/24 219.34 223.605 219.34 222.41 463,000
20/03/24 211.155 217.215 210.945 217.13 441,600
19/03/24 208.7475 212.395 208.475 212.00 522,561
18/03/24 213.015 213.565 209.155 209.37 528,800
15/03/24 212.445 214.285 210.135 210.555 1,630,906
Quote Details
52wk Low:105.938
52wk High:226.17
Vol:1.19M
Avg Vol(3m):13.8M
1Y Chng:+28.62%
1M Chng:+1.39%
Add to Watch List