Old Dominion Freight Line, Inc (ODFL) Stock Price

321.34 ▼ -8.16 (-2.48%)
Open: 328.02 Vol: 149.89K Day's range: 320.89 - 328.02 Mar 24, 12:19 EDT
IEX Real-Time Quote
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 321.99▼ 322.48▼ 325.25▼ 330.25▼ 336.77▼
MA10 321.83▼ 325.75▼ 329.94▼ 331.56▼ 340.95▼
MA20 321.91▼ 330.17▼ 332.66▼ 338.91▼ 319.59▲
MA50 325.16▼ 333.44▼ 333.26▼ 340.01▼ 289.17▲
MA100 330.27▼ 333.03▼ 338.28▼ 316.28▲ 293.62▲
MA200 332.78▼ 339.25▼ 343.16▼ 293.14▲ 226.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.246▲ -1.175▼ -1.569▼ -2.103▼ -0.269▼
RSI 39.118▼ 29.677▼ 30.705▼ 36.752▼ 52.136▲
STOCH 45.679     10.963▼ 9.614▼ 28.239     48.554    
WILL %R -81.481▼ -97.123▼ -97.608▼ -98.667▼ -57.966    
CCI -34.429     -95.543     -155.211▼ -141.615▼ 1.424    
Latest Filters Detected On ODFL
BREAK $ODFL Price Breaks 30 Days Low Set Alert
BREAK $ODFL Price Breaks 20 Days Low Set Alert
BREAK $ODFL Price Breaks 10 Days Low Set Alert
CDL $ODFL Marubozu Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
Tuesday, March 21, 2023 05:01 PM
1 Day ODFL -0.41% DJIA 0.61% S&P 500 1.10% Transportation/Logistics 1.12% ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Monday, March 20, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ODFL historical stock data
date open high low close volume
24/03/23 328.02 328.02 320.89 321.34 149,887
23/03/23 331.83 339.08 328.05 329.50 638,900
22/03/23 334.28 339.84 330.71 330.82 607,600
21/03/23 338.85 341.88 334.86 336.15 516,200
20/03/23 331.83 335.67 326.38 333.43 651,400
17/03/23 337.01 339.39 330.05 331.56 1,257,800
16/03/23 329.81 339.98 329.00 337.51 808,128
15/03/23 329.99 333.27 325.19 332.47 585,200
14/03/23 334.13 341.84 325.99 333.59 835,800
13/03/23 330.03 334.30 323.34 329.22 1,046,434
Quote Details
52wk Low:231.31
52wk High:381.81
Vol:149.89K
Avg Vol(3m):15M
1Y Chng:+24.50%
1M Chng:-7.93%
Add to Watch List