| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.14▲ | 190.01▲ | 190.22▲ | 193.37▼ | 195.99▼ |
| MA10 | 189.98▲ | 190.47▼ | 190.89▼ | 194.97▼ | 190.90▼ |
| MA20 | 189.89▲ | 191.32▼ | 193.00▼ | 197.38▼ | 177.36▲ |
| MA50 | 190.37▼ | 193.19▼ | 194.86▼ | 190.01▲ | 149.04▲ |
| MA100 | 191.04▼ | 195.08▼ | 197.40▼ | 175.32▲ | 123.22▲ |
| MA200 | 192.96▼ | 197.56▼ | 195.83▼ | 153.29▲ | 101.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.025▼ | -0.239▼ | -1.606▼ | 0.329▲ |
| RSI | 57.444▲ | 39.752▼ | 38.771▼ | 44.609▼ | 64.102▲ |
| STOCH | 89.744▲ | 35.342 | 53.759 | 25.029 | 78.442 |
| WILL %R | 0.000▲ | -25.673 | -65.415 | -74.977 | -30.268 |
| CCI | 122.849▲ | -44.150 | -66.186 | -154.839▼ | 50.492 |
|
Monday, September 07, 2020 05:49 PM
Old Dominion reported its second-quarter results at the end of July, and the market was left impressed by how the company dealt with the crisis. Although total revenue declined by ...
|
|
Saturday, September 05, 2020 10:44 PM
Old Dominion Freight Line (NASDAQ:ODFL) had its price target raised by Cowen from $168.00 to $184.00 in a report issued on Friday, Briefing.com reports. The firm currently has a market perform rating ...
|
|
Thursday, September 03, 2020 07:13 AM
Old Dominion Freight Line (NASDAQ: ODFL) reported a modest increase in revenue per day for the month of August. The Thomasville, North Carolina-based carrier said in a Thursday press release the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 187.09 | 192.24 | 185.15 | 190.50 | 812,900 |
| 16/09/20 | 198.70 | 198.7057 | 189.80 | 190.08 | 832,195 |
| 15/09/20 | 193.74 | 198.00 | 192.46 | 197.46 | 1,216,400 |
| 14/09/20 | 197.09 | 197.70 | 192.07 | 193.15 | 799,300 |
| 11/09/20 | 195.20 | 197.75 | 193.26 | 195.64 | 666,205 |
| 10/09/20 | 199.16 | 199.51 | 193.03 | 194.57 | 688,000 |
| 09/09/20 | 196.02 | 201.72 | 196.02 | 199.04 | 1,165,800 |
| 08/09/20 | 195.62 | 197.46 | 192.30 | 194.28 | 1,147,300 |
| 04/09/20 | 200.76 | 200.89 | 190.5997 | 196.26 | 859,281 |
| 03/09/20 | 201.64 | 202.23 | 195.18 | 198.72 | 758,028 |
|
|
||||
|
|
||||
|
|