| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.97▼ | 212.30▼ | 212.17▼ | 212.13▼ | 216.88▼ |
| MA10 | 212.00▼ | 212.22▼ | 211.69▲ | 213.57▼ | 220.34▼ |
| MA20 | 212.14▼ | 211.74▲ | 213.46▼ | 218.95▼ | 219.03▼ |
| MA50 | 212.38▼ | 213.50▼ | 213.25▼ | 224.31▼ | 185.38▲ |
| MA100 | 211.82▲ | 213.28▼ | 213.99▼ | 216.45▼ | 180.85▲ |
| MA200 | 213.34▼ | 215.01▼ | 222.02▼ | 192.33▲ | 182.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.134▲ | -0.089▼ | -0.564▼ | -3.497▼ |
| RSI | 44.443▼ | 46.231▼ | 46.031▼ | 43.195▼ | 51.284▲ |
| STOCH | 46.486 | 61.108 | 54.689 | 37.785 | 31.987 |
| WILL %R | -58.108 | -43.785 | -64.685 | -66.403 | -75.504▼ |
| CCI | -78.125 | 4.603 | -7.030 | -80.736 | -91.186 |
|
Saturday, August 15, 2026 02:57 AM
Detailed price information for Old Dominion Freight Line (ODFL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 208.31 | 213.62 | 208.24 | 211.96 | 1,343,417 |
| 14/08/26 | 214.87 | 215.75 | 210.145 | 210.97 | 1,266,997 |
| 13/08/26 | 214.41 | 217.885 | 214.41 | 215.73 | 1,150,453 |
| 12/08/26 | 209.74 | 213.93 | 209.235 | 212.55 | 1,915,563 |
| 11/08/26 | 211.33 | 214.40 | 207.65 | 209.44 | 1,962,456 |
| 10/08/26 | 215.26 | 219.74 | 211.905 | 212.55 | 1,253,519 |
| 07/08/26 | 211.45 | 217.96 | 210.00 | 216.36 | 999,409 |
| 06/08/26 | 213.81 | 214.74 | 210.02 | 211.41 | 1,391,178 |
| 05/08/26 | 215.07 | 219.995 | 213.26 | 215.45 | 1,689,006 |
| 04/08/26 | 212.94 | 219.985 | 211.68 | 219.32 | 1,805,856 |
|
|
||||
|
|
||||
|
|