| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.73▼ | 175.49▲ | 175.17▲ | 174.52▲ | 164.97▲ |
| MA10 | 175.68▼ | 175.38▲ | 176.10▼ | 171.51▲ | 154.14▲ |
| MA20 | 175.50▲ | 176.11▼ | 175.02▲ | 165.14▲ | 147.32▲ |
| MA50 | 175.38▲ | 174.27▲ | 172.54▲ | 151.55▲ | 156.99▲ |
| MA100 | 176.11▼ | 171.84▲ | 166.22▲ | 146.94▲ | 176.80▼ |
| MA200 | 175.23▲ | 165.56▲ | 160.86▲ | 152.86▲ | 171.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.220▼ | -0.288▼ | 0.667▲ | 4.840▲ |
| RSI | 51.688▲ | 52.238▲ | 57.002▲ | 69.305▲ | 65.707▲ |
| STOCH | 58.143 | 44.592 | 26.176 | 92.232▲ | 91.164▲ |
| WILL %R | -44.330 | -65.308 | -62.542 | -13.030▲ | -5.599▲ |
| CCI | 72.871 | -24.520 | -36.716 | 102.342▲ | 144.823▲ |
|
Sunday, January 18, 2026 08:35 PM
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. On January 13, Evercore ISI analyst Jonathan Chappell raised his price ...
|
|
Sunday, January 18, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how ground transportation stocks fared in Q3, starting with ...
|
|
Thursday, January 15, 2026 11:13 PM
Detailed price information for Old Dominion Freight Line Inc (ODFL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 176.83 | 178.594 | 174.06 | 175.65 | 2,262,094 |
| 15/01/26 | 174.15 | 178.56 | 173.92 | 178.21 | 2,101,100 |
| 14/01/26 | 171.175 | 174.92 | 169.375 | 173.52 | 1,609,767 |
| 13/01/26 | 173.12 | 173.605 | 170.73 | 171.65 | 1,362,597 |
| 12/01/26 | 171.60 | 173.93 | 170.13 | 173.57 | 1,896,982 |
| 09/01/26 | 171.60 | 173.68 | 169.59 | 173.13 | 1,787,700 |
| 08/01/26 | 164.03 | 172.80 | 163.75 | 171.07 | 2,283,400 |
| 07/01/26 | 169.08 | 170.40 | 165.23 | 165.72 | 1,857,000 |
| 06/01/26 | 164.00 | 170.00 | 163.62 | 168.88 | 2,038,100 |
| 05/01/26 | 159.02 | 165.95 | 158.16 | 163.73 | 1,824,600 |
|
|
||||
|
|
||||
|
|