| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.18▼ | 219.68▼ | 219.34▼ | 223.73▼ | 221.13▼ |
| MA10 | 219.47▼ | 219.32▼ | 221.19▼ | 220.85▼ | 209.54▲ |
| MA20 | 219.73▼ | 221.64▼ | 223.24▼ | 221.58▼ | 202.58▲ |
| MA50 | 219.41▼ | 223.51▼ | 223.00▼ | 207.14▲ | 199.47▲ |
| MA100 | 220.83▼ | 222.54▼ | 220.97▼ | 201.74▲ | 191.31▲ |
| MA200 | 223.14▼ | 221.76▼ | 214.69▲ | 198.37▲ | 166.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.137▼ | -0.739▼ | -0.590▼ | 3.007▲ |
| RSI | 30.391▼ | 32.192▼ | 32.766▼ | 52.572▲ | 59.286▲ |
| STOCH | 8.387▼ | 51.458 | 19.971▼ | 76.149 | 75.018 |
| WILL %R | -97.050▼ | -84.095▼ | -86.471▼ | -55.174 | -27.451 |
| CCI | -232.020▼ | -68.561 | -82.236 | -17.407 | 93.299 |
|
Tuesday, December 03, 2024 02:05 PM
Old Dominion Freight Line, Inc. (Nasdaq: ODFL) today reported certain less-than-truckload ("LTL") operating metrics for November 2024. Revenue per day decreased 8.2% as compared to November 2023 due ...
|
|
Tuesday, December 03, 2024 01:53 PM
This was the stock's second consecutive day of losses.
|
|
Tuesday, December 03, 2024 01:53 PM
This was the stock's second consecutive day of losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 221.89 | 222.99 | 217.455 | 218.59 | 1,182,479 |
| 02/12/24 | 225.965 | 226.43 | 223.56 | 224.85 | 1,228,005 |
| 29/11/24 | 226.05 | 227.00 | 224.02 | 225.14 | 639,800 |
| 27/11/24 | 227.00 | 228.72 | 222.33 | 224.11 | 1,319,100 |
| 26/11/24 | 223.39 | 226.21 | 221.83 | 225.97 | 1,069,800 |
| 25/11/24 | 222.64 | 227.44 | 221.88 | 225.11 | 1,887,600 |
| 22/11/24 | 219.93 | 221.71 | 218.03 | 220.25 | 774,000 |
| 21/11/24 | 216.20 | 219.78 | 214.12 | 218.39 | 1,229,500 |
| 20/11/24 | 210.95 | 214.64 | 210.36 | 214.33 | 675,600 |
| 19/11/24 | 211.46 | 213.56 | 211.15 | 211.80 | 926,800 |
|
|
||||
|
|
||||
|
|