Old Dominion Freight Line, Inc (ODFL) Stock Price

293.99 ▼ -3.04 (-1.02%)
Open: 294.81 Vol: 227.1K Day's range: 293.72 - 297.58 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 294.42▼ 295.03▼ 295.47▼ 296.77▼ 289.79▲
MA10 294.79▼ 295.81▼ 296.50▼ 303.63▼ 272.58▲
MA20 295.01▼ 296.55▼ 296.73▼ 290.46▲ 277.96▲
MA50 295.58▼ 297.14▼ 300.34▼ 273.12▲ 285.23▲
MA100 296.50▼ 301.79▼ 298.06▼ 278.12▲ 276.57▲
MA200 296.64▼ 295.58▼ 282.80▲ 278.04▲ 207.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.216▼ -0.031▼ -0.994▼ 4.588▲
RSI 35.069▼ 36.259▼ 38.067▼ 54.009▲ 55.174▲
STOCH 11.764▼ 15.545▼ 31.698     28.642     65.383    
WILL %R -83.957▼ -94.152▼ -84.788▼ -58.435     -35.209    
CCI -177.978▼ -152.230▼ -129.359▼ -34.969     104.487▲
Latest Filters Detected On ODFL
CDL $ODFL Doji Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
Thursday, November 24, 2022 01:49 PM
NEW YORK, November 04, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
Wednesday, November 23, 2022 08:00 AM
The Company is a developer, manufacturer and marketer of engineered specialty chemicals and sells a mix of products to a range of customers, including manufacturers of electronics, building and ...
Tuesday, November 22, 2022 05:24 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice ...
ODFL historical stock data
date open high low close volume
25/11/22 294.81 297.58 293.72 293.99 227,100
23/11/22 296.23 300.52 292.71 297.03 593,300
22/11/22 301.70 301.70 294.26 295.90 856,400
21/11/22 298.32 300.40 295.98 298.60 501,700
18/11/22 302.76 303.89 294.13 298.34 966,600
17/11/22 301.00 301.00 291.67 298.77 1,050,700
16/11/22 315.54 315.79 306.61 307.17 752,900
15/11/22 320.32 323.33 315.00 318.09 883,200
14/11/22 311.52 321.19 310.83 314.27 861,800
11/11/22 310.31 319.00 307.96 314.11 1,260,000
Quote Details
52wk Low:231.31
52wk High:373.34
Vol:227.1K
Avg Vol(3m):19.2M
1Y Chng:-16.50%
1M Chng:+13.27%
Add to Watch List