Old Dominion Freight Line, Inc (ODFL) Stock Price

207.82 ▼ -2.99 (-1.42%)
Open: 213.29 Vol: 1.07M Day's range: 207.67 - 213.33 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.42▼ 209.35▼ 210.10▼ 216.04▼ 218.67▼
MA10 208.81▼ 210.91▼ 210.68▼ 218.68▼ 217.20▼
MA20 209.38▼ 210.76▼ 213.21▼ 213.15▼ 208.03▼
MA50 210.80▼ 215.28▼ 216.79▼ 215.12▼ 197.36▲
MA100 211.22▼ 217.05▼ 218.79▼ 206.11▲ 172.92▲
MA200 212.85▼ 218.63▼ 217.50▼ 203.66▲ 150.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.095▼ -0.250▼ -0.551▼ -0.118▼
RSI 29.383▼ 28.262▼ 30.240▼ 46.983▼ 50.260▲
STOCH 4.593▼ 12.074▼ 39.992     34.765     86.050▲
WILL %R -97.710▼ -98.988▼ -94.309▼ -96.609▼ -16.368▲
CCI -187.746▼ -169.396▼ -134.715▼ -196.534▼ 23.980    
Latest Filters Detected On ODFL
BBANDS $ODFL Bollinger Bands Expanding Set Alert
MACD $ODFL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ODFL Marubozu Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
Thursday, April 18, 2024 02:58 PM
State of Freight webinar tried to make sense of a trucking market that has now been in the doldrums for two years. The post State of Freight: How long will trucking market trough linger? appeared ...
Thursday, April 18, 2024 02:58 PM
State of Freight webinar tried to make sense of a trucking market that has now been in the doldrums for two years. The post State of Freight: How long will trucking market trough linger? appeared ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
ODFL historical stock data
date open high low close volume
18/04/24 213.29 213.33 207.67 207.82 1,071,918
17/04/24 212.32 217.94 207.12 210.81 2,421,350
16/04/24 219.95 221.47 218.18 220.48 1,480,700
15/04/24 224.76 225.78 218.79 219.95 1,102,400
12/04/24 216.71 221.63 216.71 221.13 1,612,700
11/04/24 214.75 220.94 213.80 219.79 855,541
10/04/24 218.50 219.20 214.02 215.04 974,100
09/04/24 224.69 224.71 216.21 222.52 886,100
08/04/24 225.77 227.76 224.50 224.69 749,595
05/04/24 220.15 224.99 219.67 224.57 738,686
Quote Details
52wk Low:105.938
52wk High:227.76
Vol:1.07M
Avg Vol(3m):14.6M
1Y Chng:+31.13%
1M Chng:-6.19%
Add to Watch List