| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.79▲ | 165.71▲ | 165.73▲ | 167.42▼ | 159.53▲ |
| MA10 | 165.51▲ | 165.65▲ | 165.98▼ | 164.86▲ | 148.06▲ |
| MA20 | 165.54▲ | 165.95▲ | 166.46▼ | 158.57▲ | 140.60▲ |
| MA50 | 165.70▲ | 167.01▼ | 167.04▼ | 145.63▲ | 126.47▲ |
| MA100 | 165.86▲ | 166.77▼ | 161.31▲ | 139.58▲ | 110.71▲ |
| MA200 | 166.39▼ | 160.25▲ | 155.25▲ | 129.76▲ | 91.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.037▲ | -0.147▼ | 0.162▲ | 3.145▲ |
| RSI | 57.375▲ | 48.484▼ | 47.109▼ | 63.548▲ | 66.005▲ |
| STOCH | 93.223▲ | 50.629 | 42.747 | 77.031 | 92.720▲ |
| WILL %R | -8.791▲ | -43.123 | -53.067 | -24.475▲ | -8.837▲ |
| CCI | 129.933▲ | 15.785 | -52.446 | 45.520 | 128.717▲ |
|
Wednesday, June 03, 2020 12:09 PM
Old Dominion Freight Lines says its May revenue decline is reflective of overall economy, and CEO is encouraged by daily revenue growth trend in May.
|
|
Wednesday, June 03, 2020 08:32 AM
Old Dominion Freight Line (NASDAQ: ODFL) reported a 16.2% year-over-year decline in revenue per day during May as tonnage declined 12.1% and revenue per hundredweight, or ...
|
|
Wednesday, June 03, 2020 04:23 AM
Old Dominion Freight Line (NASDAQ:ODFL) reports revenue per day -16.2% (Y/Y) due to a 12.1% decrease in less-than-truckload (LTL) tons per day and a decrease in LTL revenue per hundredweight.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 165.41 | 166.42 | 164.19 | 165.94 | 776,071 |
| 03/06/20 | 166.74 | 167.76 | 164.58 | 166.50 | 841,700 |
| 02/06/20 | 169.00 | 171.51 | 165.16 | 165.58 | 973,700 |
| 01/06/20 | 170.02 | 171.09 | 167.76 | 168.00 | 666,989 |
| 29/05/20 | 167.16 | 171.77 | 165.67 | 171.09 | 1,187,000 |
| 28/05/20 | 166.18 | 169.07 | 164.61 | 165.78 | 810,700 |
| 27/05/20 | 165.90 | 167.25 | 162.56 | 166.79 | 1,007,800 |
| 26/05/20 | 163.25 | 164.91 | 161.57 | 164.20 | 1,126,300 |
| 22/05/20 | 156.32 | 159.90 | 155.20 | 158.79 | 625,100 |
| 21/05/20 | 154.49 | 157.37 | 153.66 | 155.91 | 480,400 |
|
|
||||
|
|
||||
|
|