Old Dominion Freight Line, Inc (ODFL) Stock Price

260.96 ▲ +9.60 (+3.82%)
Open: 252.64 Vol: 746.3K Day's range: 252.64 - 262.83 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 260.08▼ 259.42▲ 257.97▲ 250.41▲ 267.54▼
MA10 259.85▼ 257.98▲ 252.48▲ 253.43▲ 272.37▼
MA20 259.57▲ 252.32▲ 247.00▲ 265.83▼ 289.00▼
MA50 257.78▲ 245.20▲ 253.62▲ 278.79▼ 298.76▼
MA100 253.30▲ 253.99▲ 265.26▼ 294.15▼ 255.89▲
MA200 247.77▲ 266.08▼ 268.46▼ 307.55▼ 184.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ 0.615▲ 2.429▲ -0.545▼ -4.993▼
RSI 58.459▲ 71.517▲ 64.566▲ 47.603▼ 41.605▼
STOCH 61.841     94.572▲ 89.885▲ 37.905     24.860    
WILL %R -58.491     -6.504▲ -3.933▲ -37.697     -69.658    
CCI -34.031     91.072     119.101▲ 0.474     -99.811    
Latest Filters Detected On ODFL
CDL $ODFL Harami Candlestick Pattern Detected Set Alert
BREAK $ODFL Price Breaks 20 Days High Set Alert
BREAK $ODFL Price Breaks 30 Days High Set Alert
BREAK $ODFL Price Breaks 60 Days High Set Alert
RSI $ODFL RSI(14) Crossed Above 50 Set Alert
Old Dominion Freight Line, Inc News
Thursday, May 26, 2022 07:38 AM
ZTO Express’ ZTO first-quarter 2022 earnings (excluding 3 cents from non-recurring items) of 21 cents per share was in line with the Zacks Consensus Estimate. The bottom line surged more than 40% year ...
Tuesday, May 24, 2022 04:17 AM
The high-flying darlings of 2021, less-than-truckload stocks are finding their way back to earth quickly this year.
Tuesday, May 24, 2022 04:17 AM
The high-flying darlings of 2021, less-than-truckload stocks are finding their way back to earth quickly this year.
ODFL historical stock data
date open high low close volume
26/05/22 252.64 262.83 252.64 260.96 746,301
25/05/22 243.90 253.31 243.83 251.36 832,427
24/05/22 247.82 248.09 241.02 246.48 769,400
23/05/22 245.19 251.12 243.52 250.06 1,020,734
20/05/22 241.16 244.34 233.92 243.18 1,071,200
19/05/22 234.48 245.26 231.31 238.47 1,504,200
18/05/22 265.99 266.41 234.81 236.47 1,852,200
17/05/22 266.83 272.07 264.38 271.72 626,100
16/05/22 271.40 271.77 261.82 262.48 763,400
13/05/22 271.62 278.17 270.48 273.12 834,100
Quote Details
52wk Low:231.31
52wk High:373.34
Vol:746.3K
Avg Vol(3m):20.8M
1Y Chng:+3.38%
1M Chng:-1.43%
Add to Watch List