5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 164.57▼ | 164.69▼ | 165.09▼ | 169.32▼ | 159.70▲ |
MA10 | 164.53▼ | 165.73▼ | 166.92▼ | 168.41▼ | 158.66▲ |
MA20 | 164.81▼ | 167.57▼ | 169.06▼ | 160.77▲ | 171.57▼ |
MA50 | 165.67▼ | 169.65▼ | 170.41▼ | 160.26▲ | 186.07▼ |
MA100 | 167.13▼ | 170.79▼ | 164.59▼ | 173.22▼ | 193.26▼ |
MA200 | 169.18▼ | 163.67▲ | 158.01▲ | 187.28▼ | 172.12▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.027▲ | -0.329▼ | -0.711▼ | 1.129▲ | 0.309▲ |
RSI | 36.890▼ | 23.118▼ | 29.002▼ | 51.383▲ | 44.853▼ |
STOCH | 41.889 | 7.309▼ | 6.914▼ | 67.620 | 38.628 |
WILL %R | -94.737▼ | -98.934▼ | -99.199▼ | -51.463 | -70.198 |
CCI | -119.831▼ | -98.196 | -115.293▼ | 10.040 | 16.225 |
Tuesday, May 20, 2025 01:56 PM
The stock's fall snapped a two-day winning streak.
|
Tuesday, May 20, 2025 09:04 AM
Below is Validea's guru fundamental report for OLD DOMINION FREIGHT LINE INC (ODFL). Of the 22 guru strategies we follow, ODFL rates highest using our Patient Investor model based on the published ...
|
Friday, May 16, 2025 05:57 AM
Thomasville, North Carolina-based Old Dominion Freight Line, Inc. (ODFL) is one of the largest North American less-than-truckload (LTL) motor carriers and provides regional, inter-regional and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 166.94 | 168.65 | 164.1624 | 164.19 | 2,045,378 |
20/05/25 | 170.40 | 171.72 | 168.81 | 169.60 | 1,886,500 |
19/05/25 | 168.99 | 172.39 | 167.84 | 171.61 | 2,107,100 |
16/05/25 | 171.33 | 171.54 | 169.13 | 171.28 | 1,084,464 |
15/05/25 | 170.55 | 171.3299 | 168.80 | 169.93 | 1,652,114 |
14/05/25 | 170.47 | 172.00 | 168.37 | 171.65 | 1,470,400 |
13/05/25 | 175.96 | 176.37 | 171.24 | 171.34 | 1,841,000 |
12/05/25 | 169.73 | 176.85 | 168.00 | 176.07 | 3,596,068 |
09/05/25 | 159.75 | 160.29 | 157.34 | 158.28 | 1,058,000 |
08/05/25 | 156.10 | 161.42 | 155.54 | 160.12 | 1,733,150 |
|
|
||||
|
|
||||
|
|