Old Dominion Freight Line, Inc (ODFL) Stock Price

409.14 ▲ +3.09 (+0.76%)
Open: 410.00 Vol: 749.64K Day's range: 407.22 - 414.74 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 410.12▼ 410.47▼ 410.47▼ 404.52▲ 415.30▼
MA10 410.75▼ 410.97▼ 409.58▼ 404.74▲ 412.45▼
MA20 410.99▼ 409.54▼ 405.71▲ 413.24▼ 376.58▲
MA50 410.90▼ 404.36▲ 404.19▲ 411.26▼ 340.68▲
MA100 410.16▼ 404.76▲ 408.27▲ 373.13▲ 317.12▲
MA200 405.94▲ 409.40▼ 414.28▼ 350.52▲ 261.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.223▼ -0.275▼ 0.512▲ -1.344▼ 0.613▲
RSI 36.258▼ 52.247▲ 54.583▲ 50.052▲ 59.435▲
STOCH 7.836▼ 39.597     63.062     33.679     65.077    
WILL %R -91.093▼ -61.348     -31.509     -60.792     -25.940    
CCI -183.023▼ -38.084     46.185     31.530     24.936    
Latest Filters Detected On ODFL
▲ RSI&VOL $ODFL RSI Cross Up and Volume Set Alert
RSI $ODFL RSI(14) Crossed Above 50 Set Alert
MA $ODFL Price Crossed Above MA(13) Set Alert
CDL $ODFL Doji Star Candlestick Pattern Detected Set Alert
CDL $ODFL Doji Candlestick Pattern Detected Set Alert
Old Dominion Freight Line, Inc News
Nike Pulled From the Game; Tractor Supply Poised to Fly: Street Calls of the Week
Sunday, October 01, 2023 05:19 AM
On Monday, Jefferies downgraded Nike (NYSE:NKE) to Hold with a $100 price target ... Evercore specifically cited the entrance of the former Old Dominion Freight Line (NASDAQ:ODFL) CFO as an XPO board ...
fuboTV (NYSE: FUBO)
Friday, September 29, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Pinterest (NYSE: PINS)
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
ODFL historical stock data
date open high low close volume
29/09/23 410.00 414.74 407.22 409.14 749,640
28/09/23 399.21 409.08 396.66 406.05 746,700
27/09/23 403.15 405.04 396.92 399.89 621,060
26/09/23 406.13 406.13 397.79 399.01 334,350
25/09/23 400.66 411.35 400.32 408.51 339,360
22/09/23 400.13 407.875 399.39 400.66 414,097
21/09/23 405.59 406.66 397.18 400.13 554,800
20/09/23 409.58 413.08 407.56 407.88 440,200
19/09/23 408.17 409.80 401.27 406.28 522,800
18/09/23 407.98 412.98 407.00 409.84 520,800
Quote Details
52wk Low:250.38
52wk High:438.05
Vol:749.64K
Avg Vol(3m):15.8M
1Y Chng:+53.17%
1M Chng:+3.98%
Add to Watch List
More Information
Market Cap. 44.37B