Old Dominion Freight Line, Inc (ODFL) Stock Price

221.67 ▲ +1.82 (+0.83%)
Open: 220.37 Vol: 389.05K Day's range: 218.58 - 223.89 Mar 08, 14:07 EST
IEX Real-Time Price
Loading chart ...
ODFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.76▼ 222.40▼ 222.48▼ 220.34▲ 216.83▲
MA10 222.43▼ 222.15▼ 221.48▲ 218.17▲ 210.51▲
MA20 222.61▼ 220.85▲ 219.87▲ 214.78▲ 205.80▲
MA50 222.30▼ 220.83▲ 219.92▲ 206.46▲ 186.15▲
MA100 221.53▲ 219.75▲ 216.12▲ 203.51▲ 151.17▲
MA200 219.55▲ 215.68▲ 210.55▲ 192.51▲ 119.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.211▼ 0.168▲ 0.394▲ 0.373▲ 0.566▲
RSI 40.773▼ 52.895▲ 53.290▲ 59.361▲ 65.040▲
STOCH 15.887▼ 72.771     84.345▲ 72.805     84.556▲
WILL %R -89.249▼ -41.808     -18.362▲ -23.517▲ -14.513▲
CCI -110.434▼ -0.300     63.996     96.192     149.673▲
Latest Filters Detected On ODFL
CDL $ODFL Harami Candlestick Pattern Detected Set Alert
MA $ODFL Price Crossed Above MA(7) Set Alert
MACD $ODFL MACD(12,26,9) Crossed Below Zero Set Alert
RSI&STOCH $ODFL Overbought RSI + Stochastic Set Alert
Old Dominion Freight Line, Inc News
Saturday, March 06, 2021 08:42 PM
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL) have received a consensus rating of “Hold” from the sixteen research firms that are currently covering the stock, MarketBeat reports. One ...
Tuesday, March 02, 2021 01:13 PM
Less-than-truckload carrier Old Dominion Freight Line (NASDAQ: ODFL) announced Tuesday that severe winter weather slowed its operations for one week during February. For the month, revenue per day ...
Tuesday, March 02, 2021 03:03 AM
Royce & Associates LP cut its holdings in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL) by 27.6% in the 4th quarter, Holdings Channel reports. The fund owned 11,302 shares of the ...
ODFL historical stock data
date open high low close volume
08/03/21 220.37 223.89 218.58 221.67 389,053
05/03/21 217.64 222.725 211.7701 219.85 1,079,432
04/03/21 222.59 223.60 214.13 215.02 1,031,500
03/03/21 222.50 227.14 219.81 222.76 724,621
02/03/21 220.22 223.31 217.80 222.41 632,396
01/03/21 217.70 222.035 216.95 220.72 972,912
26/02/21 215.99 218.75 214.22 214.77 722,751
25/02/21 217.59 220.53 214.81 215.53 549,860
24/02/21 210.29 218.49 210.15 217.31 637,189
23/02/21 210.00 212.70 207.015 211.62 537,510
Quote Details
52wk Low:105.80
52wk High:227.14
Vol:389.05K
Avg Vol(3m):10M
1Y Chng:+63.56%
1M Chng:+5.00%
Add to Watch List