| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.49▲ | 356.83▼ | 355.81▲ | 354.32▲ | 353.37▲ |
| MA10 | 356.68▲ | 355.75▲ | 356.88▼ | 354.36▲ | 330.56▲ |
| MA20 | 356.64▲ | 357.11▼ | 356.63▲ | 354.24▲ | 307.35▲ |
| MA50 | 355.65▲ | 357.70▼ | 356.24▲ | 326.14▲ | 264.71▲ |
| MA100 | 356.32▲ | 356.16▲ | 356.05▲ | 302.31▲ | 216.46▲ |
| MA200 | 356.57▲ | 355.46▲ | 347.92▲ | 274.94▲ | 158.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.120▲ | -0.193▼ | -2.111▼ | 4.299▲ |
| RSI | 52.308▲ | 50.030▲ | 50.125▲ | 60.556▲ | 76.746▲ |
| STOCH | 34.120 | 82.547▲ | 47.096 | 39.576 | 89.667▲ |
| WILL %R | -52.743 | -26.573 | -37.871 | -44.295 | -9.410▲ |
| CCI | 18.625 | 38.309 | 7.782 | -77.979 | 93.648 |
| ▲ BREAK | $ODFL Price Breaks 20 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 353.63 | 358.00 | 346.595 | 356.75 | 312,897 |
| 01/12/21 | 359.73 | 363.217 | 350.36 | 350.42 | 936,885 |
| 30/11/21 | 357.35 | 359.44 | 352.96 | 355.17 | 1,305,100 |
| 29/11/21 | 358.81 | 364.825 | 356.53 | 357.22 | 686,757 |
| 26/11/21 | 352.54 | 359.04 | 350.06 | 352.06 | 372,436 |
| 24/11/21 | 353.06 | 359.43 | 349.66 | 358.83 | 442,760 |
| 23/11/21 | 353.71 | 357.575 | 349.54 | 354.95 | 555,223 |
| 22/11/21 | 354.41 | 359.94 | 353.10 | 354.37 | 467,870 |
| 19/11/21 | 351.57 | 354.32 | 349.18 | 351.82 | 746,417 |
| 18/11/21 | 361.13 | 362.51 | 351.71 | 352.00 | 794,300 |
|
|
||||
|
|
||||
|
|