| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.40▲ | 81.46▼ | 81.51▼ | 83.92▼ | 86.36▼ |
| MA10 | 81.43▼ | 81.56▼ | 82.46▼ | 85.07▼ | 85.90▼ |
| MA20 | 81.39▲ | 82.66▼ | 83.32▼ | 86.52▼ | 92.80▼ |
| MA50 | 81.57▼ | 83.73▼ | 84.87▼ | 86.57▼ | 84.88▼ |
| MA100 | 82.46▼ | 85.13▼ | 85.98▼ | 93.11▼ | 77.86▲ |
| MA200 | 83.31▼ | 86.26▼ | 87.22▼ | 87.84▼ | 70.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.074▼ | -0.188▼ | -0.446▼ | -1.758▼ |
| RSI | 44.572▼ | 26.483▼ | 23.815▼ | 32.358▼ | 38.834▼ |
| STOCH | 43.937 | 16.259▼ | 6.277▼ | 14.946▼ | 25.221 |
| WILL %R | -45.763 | -91.103▼ | -93.056▼ | -97.136▼ | -99.211▼ |
| CCI | 17.340 | -60.658 | -92.292 | -197.214▼ | -82.138 |
|
Tuesday, May 12, 2026 09:35 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
|
|
Tuesday, May 12, 2026 11:14 AM
Donaldson Company, Inc. (NYSE:DCI), a leading worldwide manufacturer of innovative filtration products and solutions, announced its calendar year 2025 Patent Recipients and Inventor Award winners. The ...
|
|
Tuesday, May 12, 2026 05:18 AM
Jensen Investment Management, an asset management company based in the US, released its first-quarter 2025 investor letter for the “Jensen Quality Mid Cap Fund”. A copy of the letter is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 83.325 | 83.325 | 81.16 | 81.41 | 256,534 |
| 14/05/26 | 84.70 | 84.88 | 83.16 | 83.84 | 540,854 |
| 13/05/26 | 84.95 | 85.465 | 83.89 | 83.93 | 508,024 |
| 12/05/26 | 85.63 | 85.905 | 83.75 | 84.85 | 595,486 |
| 11/05/26 | 86.30 | 86.60 | 85.14 | 85.59 | 329,134 |
| 08/05/26 | 86.24 | 86.675 | 85.56 | 86.00 | 254,291 |
| 07/05/26 | 88.04 | 88.12 | 85.64 | 85.91 | 519,139 |
| 06/05/26 | 87.72 | 88.45 | 87.0975 | 87.66 | 412,109 |
| 05/05/26 | 85.89 | 86.96 | 85.67 | 86.28 | 242,032 |
| 04/05/26 | 85.88 | 86.20 | 84.63 | 85.18 | 373,223 |
|
|
||||
|
|
||||
|
|