| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.68▲ | 95.77▼ | 95.66▲ | 96.85▼ | 94.35▲ |
| MA10 | 95.70▲ | 95.63▲ | 95.90▼ | 96.82▼ | 91.05▲ |
| MA20 | 95.78▼ | 95.96▼ | 96.38▼ | 94.35▲ | 88.30▲ |
| MA50 | 95.64▲ | 96.58▼ | 97.18▼ | 90.11▲ | 89.43▲ |
| MA100 | 95.91▼ | 97.26▼ | 95.73▼ | 87.99▲ | 80.07▲ |
| MA200 | 96.38▼ | 95.47▲ | 92.89▲ | 90.84▲ | 72.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.039▲ | -0.060▼ | -0.092▼ | 1.221▲ |
| RSI | 49.704▼ | 41.632▼ | 39.949▼ | 57.626▲ | 60.509▲ |
| STOCH | 25.681 | 54.306 | 20.716 | 66.330 | 86.839▲ |
| WILL %R | -53.061 | -68.217 | -80.706▼ | -42.670 | -18.177▲ |
| CCI | -86.525 | -18.560 | -67.001 | -1.713 | 132.148▲ |
|
Friday, July 17, 2026 01:19 AM
Donaldson Company delivered a Q3 2026 double beat, with EPS of $1.06 and revenue of $995.1M, up nearly 6% YoY. Mobile Solutions led growth, especially in Aftermarket and Off-Road, while Industrial ...
|
|
Sunday, June 14, 2026 06:39 PM
Donaldson Company, Inc. (NYSE:DCI) is included among the Top 10 Income Stocks with the Highest Upside Potential. On June 4, Stifel lowered its price recommendation on Donaldson Company, Inc. (NYSE:DCI ...
|
|
Tuesday, June 02, 2026 03:25 AM
Filtration equipment manufacturer Donaldson (NYSE:DCI) in Q1 CY2026, with sales up 5.9% year on year to $995.1 million. Its non-GAAP profit of $1.06 per share was 1.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 95.87 | 96.27 | 95.31 | 95.72 | 249,684 |
| 12/08/26 | 97.27 | 97.38 | 95.80 | 96.27 | 366,391 |
| 11/08/26 | 96.70 | 98.145 | 96.4301 | 96.91 | 372,669 |
| 10/08/26 | 98.55 | 98.55 | 96.48 | 96.74 | 441,788 |
| 07/08/26 | 98.05 | 98.97 | 97.41 | 98.61 | 361,577 |
| 06/08/26 | 98.15 | 98.78 | 96.66 | 98.34 | 864,390 |
| 05/08/26 | 98.85 | 99.30 | 97.11 | 97.25 | 523,564 |
| 04/08/26 | 96.91 | 98.85 | 95.06 | 98.14 | 432,319 |
| 03/08/26 | 94.92 | 96.335 | 94.92 | 96.02 | 721,833 |
| 31/07/26 | 93.26 | 94.71 | 92.0201 | 94.24 | 353,346 |
|
|
||||
|
|
||||
|
|