Donaldson Company Inc. (DCI) Stock Price

53.49 ▼ -0.95 (-1.75%)
Open: 53.76 Vol: 319.25K Day's range: 53.32 - 54.21 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
DCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.54▼ 53.51▼ 53.59▼ 54.51▼ 53.63▼
MA10 53.55▼ 53.72▼ 53.92▼ 54.49▼ 54.79▼
MA20 53.59▼ 54.07▼ 54.52▼ 53.17▲ 52.20▲
MA50 53.99▼ 54.61▼ 54.38▼ 55.10▼ 48.98▲
MA100 54.51▼ 54.37▼ 53.96▼ 51.52▲ 46.94▲
MA200 54.59▼ 53.64▼ 53.09▲ 48.69▲ 39.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.050▼ -0.159▼ 0.162▲ -0.133▼
RSI 41.944▼ 37.609▼ 36.288▼ 47.643▼ 54.959▲
STOCH 57.523     11.003▼ 12.153▼ 58.409     40.430    
WILL %R -60.345     -91.418▼ -94.192▼ -43.788     -55.051    
CCI -15.840     -63.435     -85.636     -54.602     -4.505    
Latest Filters Detected On DCI
MA $DCI Price Crossed Below MA(13) Set Alert
RSI $DCI RSI(14) Crossed Below 50 Set Alert
Donaldson Company Inc. News
Thursday, November 08, 2018 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
DCI historical stock data
date open high low close volume
20/11/18 53.76 54.21 53.32 53.49 319,251
19/11/18 55.25 55.63 54.33 54.44 342,556
16/11/18 54.90 55.64 54.69 55.49 332,816
15/11/18 53.55 55.40 53.55 55.17 392,248
14/11/18 54.44 55.07 53.57 53.97 339,121
13/11/18 53.95 54.59 53.59 53.85 312,531
12/11/18 54.85 54.90 53.50 53.65 360,887
09/11/18 54.77 54.94 53.29 54.67 743,166
08/11/18 54.79 55.35 54.79 55.20 578,964
07/11/18 54.49 55.15 53.23 54.98 436,466
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.005
52wk High:59.43
Vol:319.25K
Avg Vol(3m):11.6M
1Y Chng:+10.45%
1M Chng:-1.20%
Add to Watch List