| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.29▼ | 72.38▼ | 72.26▼ | 72.22▼ | 73.35▼ |
| MA10 | 72.38▼ | 72.17▲ | 72.24▼ | 72.31▼ | 72.69▼ |
| MA20 | 72.43▼ | 72.16▲ | 72.33▼ | 73.32▼ | 68.98▲ |
| MA50 | 72.22▼ | 72.29▼ | 72.17▲ | 71.99▲ | 64.28▲ |
| MA100 | 72.18▲ | 72.18▲ | 73.02▼ | 68.18▲ | 60.86▲ |
| MA200 | 72.29▼ | 73.12▼ | 73.58▼ | 64.55▲ | 58.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.044▲ | 0.009▲ | -0.290▼ | 0.219▲ |
| RSI | 43.262▼ | 49.939▼ | 48.844▼ | 45.226▼ | 64.246▲ |
| STOCH | 25.162 | 63.594 | 56.642 | 20.160 | 81.678▲ |
| WILL %R | -80.952▼ | -41.803 | -57.485 | -80.654▼ | -28.471 |
| CCI | -122.728▼ | 52.029 | 29.332 | -61.978 | 35.617 |
| CDL | $DCI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 72.15 | 72.73 | 71.49 | 72.20 | 553,100 |
| 24/04/24 | 72.54 | 73.37 | 71.65 | 72.48 | 1,383,703 |
| 23/04/24 | 72.29 | 72.915 | 72.01 | 72.44 | 627,956 |
| 22/04/24 | 72.01 | 72.58 | 71.66 | 72.05 | 500,739 |
| 19/04/24 | 71.93 | 72.185 | 71.56 | 71.91 | 456,881 |
| 18/04/24 | 72.13 | 72.45 | 71.5275 | 71.65 | 357,314 |
| 17/04/24 | 72.89 | 72.89 | 71.68 | 71.96 | 420,811 |
| 16/04/24 | 72.23 | 72.75 | 71.96 | 72.45 | 389,534 |
| 15/04/24 | 74.16 | 74.2555 | 72.415 | 72.45 | 302,598 |
| 12/04/24 | 73.58 | 74.09 | 73.04 | 73.47 | 378,441 |
|
|
||||
|
|
||||
|
|