Donaldson Company Inc. (DCI) Stock Price

48.24 ▲ +0.96 (+2.03%)
Open: 47.525 Vol: 482.16K Day's range: 47.525 - 48.46 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
DCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.25▼ 48.25▼ 48.27▼ 46.74▲ 44.45▲
MA10 48.25▼ 48.22▲ 47.88▲ 45.83▲ 48.34▼
MA20 48.23▲ 47.72▲ 47.16▲ 44.18▲ 51.85▼
MA50 48.16▲ 46.75▲ 46.28▲ 48.93▼ 48.52▼
MA100 47.56▲ 46.16▲ 44.79▲ 51.78▼ 47.38▲
MA200 46.86▲ 44.57▲ 45.14▲ 49.01▼ 40.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.007▼ 0.103▲ 0.823▲ -1.038▼
RSI 52.219▲ 67.127▲ 78.659▲ 60.402▲ 47.915▼
STOCH 57.276     70.373     94.291▲ 94.309▲ 19.088▼
WILL %R -44.898     -16.604▲ -10.329▲ -3.188▲ -53.228    
CCI 24.102     63.834     76.670     144.535▲ -36.363    
Latest Filters Detected On DCI
BREAK $DCI Price Breaks 10 Days High Set Alert
BREAK $DCI Price Breaks 20 Days High Set Alert
MA $DCI MA(50) Crossed Below MA(200) Set Alert
Donaldson Company Inc. News
Thursday, January 17, 2019 06:59 PM
Progress Software Corporation (NASDAQ:PRGS) Q4 2018 Earnings Conference Call January 17, 2018 5:00 PM ET Company Participants Brian Flanagan - IR Yogesh Gupta - President and CEO Paul Jalbert ...
Thursday, January 17, 2019 08:14 AM
Highwater Wealth Management LLC acquired a new stake in Donaldson Company, Inc. (NYSE:DCI) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm acquired 46...
Friday, January 11, 2019 02:08 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Donaldson with our free daily email newsletter: Fenimore Asset Management Inc. boosted its holdings in Donalds...
DCI historical stock data
date open high low close volume
18/01/19 47.525 48.46 47.525 48.24 482,163
17/01/19 45.99 47.575 45.88 47.28 791,841
16/01/19 45.71 46.57 45.48 46.34 435,038
15/01/19 46.30 46.30 45.343 45.73 578,501
14/01/19 45.72 46.34 45.4401 46.12 600,175
11/01/19 45.62 46.09 45.35 46.05 445,711
10/01/19 44.65 45.88 44.60 45.86 446,664
09/01/19 44.67 45.10 44.49 44.94 718,255
08/01/19 43.82 44.57 43.49 44.49 602,286
07/01/19 43.04 43.8899 42.60 43.22 353,112
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.27
52wk High:59.43
Vol:482.16K
Avg Vol(3m):10.4M
1Y Chng:+2.98%
1M Chng:-6.18%
Add to Watch List