| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.93▲ | 87.72▲ | 87.68▲ | 87.34▲ | 86.49▲ |
| MA10 | 87.71▲ | 87.61▲ | 87.89▲ | 86.67▲ | 85.21▲ |
| MA20 | 87.66▲ | 87.97▲ | 88.38▼ | 85.63▲ | 87.34▲ |
| MA50 | 87.58▲ | 87.84▲ | 86.84▲ | 85.59▲ | 87.07▲ |
| MA100 | 87.83▲ | 86.79▲ | 86.28▲ | 89.70▼ | 78.79▲ |
| MA200 | 88.33▲ | 86.14▲ | 84.78▲ | 89.13▼ | 71.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.026▼ | -0.165▼ | 0.425▲ | -0.095▼ |
| RSI | 76.456▲ | 56.851▲ | 56.641▲ | 58.952▲ | 51.655▲ |
| STOCH | 88.013▲ | 39.371 | 21.536 | 61.140 | 55.162 |
| WILL %R | 0.000▲ | -23.432▲ | -53.600 | -23.772▲ | -21.321▲ |
| CCI | 234.078▲ | 66.267 | -25.199 | 105.139▲ | 78.043 |
| ▲ MA | $DCI MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, June 27, 2026 12:21 PM
MINNEAPOLIS--(BUSINESS WIRE)--Donaldson Company, Inc. (NYSE:DCI), a leading worldwide manufacturer of innovative filtration products and solutions, is pleased to announce that DonorsChoose, an ...
|
|
Wednesday, June 24, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Donaldson (NYSE:DCI) and its peers. Gas and liquid handling companies ...
|
|
Wednesday, June 17, 2026 11:10 AM
Detailed price information for Donaldson Company (DCI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 87.93 | 88.715 | 87.20 | 88.36 | 516,167 |
| 26/06/26 | 88.62 | 89.585 | 87.98 | 88.52 | 567,528 |
| 25/06/26 | 86.68 | 89.885 | 86.26 | 89.11 | 784,768 |
| 24/06/26 | 84.72 | 86.22 | 84.54 | 86.07 | 712,305 |
| 23/06/26 | 84.33 | 85.75 | 83.71 | 84.64 | 402,670 |
| 22/06/26 | 85.91 | 86.64 | 85.16 | 85.95 | 657,340 |
| 18/06/26 | 86.20 | 87.09 | 85.47 | 85.52 | 708,182 |
| 17/06/26 | 86.25 | 87.235 | 84.58 | 85.35 | 519,947 |
| 16/06/26 | 87.02 | 88.165 | 86.66 | 86.79 | 412,307 |
| 15/06/26 | 87.05 | 88.40 | 86.36 | 86.43 | 540,221 |
|
|
||||
|
|
||||
|
|