Donaldson Company Inc. (DCI) Stock Price

49.44 ▲ +0.80 (+1.64%)
Open: 48.725 Vol: 303.38K Day's range: 48.725 - 49.55 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.41▲ 49.40▲ 49.44▲ 49.14▲ 50.07▼
MA10 49.40▲ 49.40▲ 49.22▲ 48.99▲ 49.18▲
MA20 49.43▲ 49.13▲ 49.16▲ 50.14▼ 49.08▲
MA50 49.43▲ 49.20▲ 49.05▲ 48.76▲ 49.19▲
MA100 49.19▲ 49.05▲ 49.42▲ 49.28▲ 47.86▲
MA200 49.16▲ 49.61▼ 50.05▼ 49.77▼ 40.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.040▲ 0.053▲ -0.199▼ 0.171▲
RSI 52.306▲ 59.547▲ 56.476▲ 50.204▲ 50.226▲
STOCH 48.539     75.545     92.668▲ 49.341     74.205    
WILL %R -52.381     -11.828▲ -9.016▲ -62.796     -25.326    
CCI -7.445     53.707     85.274     -13.825     51.069    
Latest Filters Detected On DCI
MA $DCI Price Crossed Above MA(7) Set Alert
MA $DCI Price Crossed Above MA(13) Set Alert
MA $DCI Price Crossed Above MA(50) Set Alert
RSI $DCI RSI(14) Crossed Above 50 Set Alert
Donaldson Company Inc. News
DCI historical stock data
date open high low close volume
21/03/19 48.725 49.55 48.725 49.44 303,384
20/03/19 49.13 49.45 48.31 48.64 371,174
19/03/19 49.75 49.892 49.18 49.24 325,440
18/03/19 48.90 49.67 48.90 49.50 323,168
15/03/19 48.84 49.30 48.66 48.86 669,837
14/03/19 48.88 48.88 48.345 48.73 302,038
13/03/19 49.29 49.38 48.66 48.84 460,363
12/03/19 49.42 49.46 48.85 48.97 338,839
11/03/19 48.27 49.44 48.27 49.38 355,793
08/03/19 48.16 48.37 47.71 48.27 533,706
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.27
52wk High:59.43
Vol:303.38K
Avg Vol(3m):9.1M
1Y Chng:+13.89%
1M Chng:+3.02%
Add to Watch List