| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.22▼ | 87.08▲ | 87.20▼ | 86.79▲ | 88.25▼ |
| MA10 | 87.11▲ | 87.17▼ | 87.35▼ | 86.59▲ | 91.52▼ |
| MA20 | 87.08▲ | 87.25▼ | 86.97▲ | 88.21▼ | 89.32▼ |
| MA50 | 87.15▼ | 86.82▲ | 86.59▲ | 91.78▼ | 90.58▼ |
| MA100 | 87.28▼ | 86.55▲ | 87.48▼ | 88.92▼ | 81.16▲ |
| MA200 | 86.92▲ | 87.75▼ | 89.80▼ | 91.30▼ | 73.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.052▼ | -0.004▼ | 0.059▲ | -0.593▼ |
| RSI | 51.161▲ | 51.227▲ | 52.305▲ | 40.133▼ | 45.095▼ |
| STOCH | 54.533 | 34.641 | 48.421 | 39.251 | 20.069 |
| WILL %R | -59.211 | -50.980 | -46.903 | -64.552 | -86.486▼ |
| CCI | -6.709 | -34.386 | -2.846 | -11.401 | -96.258 |
|
Wednesday, September 23, 2026 12:59 PM
Was ist das Börsenkürzel für Donaldson Company Inc? Das Börsenkürzel für Donaldson Company Inc lautet "DCI". An welcher Börse wird Donaldson Company Inc gehandelt? Donaldson Company Inc ist an der NYS ...
|
|
Friday, August 28, 2026 02:12 PM
On August 26, Donaldson Company (NYSE:DCI) reported the first $1 billion quarter in its history, an 8% jump that capped a record fiscal year with $3.9 billion in total sales. Adjusted earnings per ...
|
|
Donaldson’s (NYSE:DCI) Q4 CY2025 earnings results: Revenue in line with expectations but stock drops
Wednesday, August 05, 2026 08:27 PM
Filtration equipment manufacturer Donaldson (NYSE:DCI) in Q4 CY2025, with sales up 3% year on year to $896.3 million. Its non-GAAP profit of $0.83 per share was 6.6% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 87.02 | 87.66 | 86.64 | 87.14 | 116,568 |
| 25/09/26 | 86.59 | 87.93 | 86.59 | 87.41 | 483,051 |
| 24/09/26 | 86.35 | 87.03 | 85.89 | 86.60 | 580,097 |
| 23/09/26 | 85.66 | 87.06 | 85.62 | 86.74 | 602,851 |
| 22/09/26 | 86.75 | 86.89 | 85.70 | 86.05 | 580,840 |
| 21/09/26 | 86.94 | 87.17 | 86.04 | 86.07 | 580,200 |
| 18/09/26 | 86.02 | 86.52 | 85.48 | 86.44 | 2,416,696 |
| 17/09/26 | 87.70 | 87.70 | 85.84 | 86.05 | 526,234 |
| 16/09/26 | 87.69 | 88.06 | 85.24 | 86.33 | 638,397 |
| 15/09/26 | 88.71 | 88.71 | 86.38 | 87.06 | 823,877 |
|
|
||||
|
|
||||
|
|