| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.55▲ | 86.65▲ | 86.55▲ | 87.41▼ | 85.34▲ |
| MA10 | 86.62▲ | 86.53▲ | 86.69▼ | 86.14▲ | 86.54▲ |
| MA20 | 86.62▲ | 86.77▼ | 87.13▼ | 86.01▲ | 89.59▼ |
| MA50 | 86.52▲ | 87.26▼ | 86.35▲ | 87.03▼ | 90.53▼ |
| MA100 | 86.73▼ | 86.33▲ | 85.88▲ | 89.67▼ | 81.77▲ |
| MA200 | 87.17▼ | 85.90▲ | 86.50▲ | 89.89▼ | 74.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.021▲ | -0.130▼ | 0.336▲ | -0.669▼ |
| RSI | 54.484▲ | 45.547▼ | 47.244▼ | 50.462▲ | 47.034▼ |
| STOCH | 33.739 | 61.550 | 30.207 | 71.406 | 18.805▼ |
| WILL %R | -28.000 | -57.241 | -74.694 | -34.742 | -74.019 |
| CCI | 15.539 | 13.845 | -54.922 | 52.487 | -43.445 |
| MA | $DCI Price Crossed Below MA(50) | Set Alert |
|
Monday, November 02, 2026 07:34 AM
Donaldson Company, Inc. (NYSE: DCI), a leading worldwide manufacturer of innovative filtration products and solutions, today announcedAlpha‑Pore™ technology, a next generation sterile filtration ...
|
|
Monday, October 19, 2026 12:12 PM
Looking back on gas and liquid handling stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Donaldson (NYSE:DCI) and its peers.
|
|
Wednesday, August 26, 2026 10:31 PM
Filtration equipment manufacturer Donaldson (NYSE:DCI) reported in Q2 CY2026, with sales up 8% year on year to $1.06 billion. Its GAAP profit of $1.10 per share was 1.8% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 87.50 | 87.50 | 86.05 | 86.67 | 236,391 |
| 12/11/26 | 87.93 | 88.89 | 86.92 | 86.99 | 617,441 |
| 11/11/26 | 87.87 | 88.158 | 86.871 | 87.85 | 705,665 |
| 10/11/26 | 87.79 | 88.85 | 87.26 | 87.35 | 572,200 |
| 09/11/26 | 85.89 | 88.27 | 85.36 | 88.21 | 548,466 |
| 06/11/26 | 83.72 | 84.51 | 83.01 | 84.33 | 517,300 |
| 05/11/26 | 85.84 | 86.7075 | 82.95 | 83.27 | 733,089 |
| 04/11/26 | 86.38 | 86.97 | 83.705 | 85.52 | 744,812 |
| 03/11/26 | 85.65 | 87.29 | 84.81 | 85.90 | 813,325 |
| 02/11/26 | 84.25 | 86.29 | 83.7447 | 85.33 | 751,715 |
|
|
||||
|
|
||||
|
|