| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.39▲ | 3.33▲ | 3.35▲ | N/A |
| MA10 | 3.34▲ | 3.34▲ | 3.33▲ | 3.49▲ | N/A |
| MA20 | 3.42▲ | 3.42▲ | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 57.128▲ | 57.128▲ | 56.637▲ | N/A | N/A |
| STOCH | 55.060 | 55.060 | 38.393 | N/A | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | N/A | N/A |
| CCI | 171.744▲ | 171.744▲ | 148.434▲ | N/A | N/A |
| ▼ GAP | $SHMD Open Gap Down %2 | Set Alert |
|
Sunday, May 19, 2024 12:26 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.35 | 3.61 | 3.35 | 3.60 | 110,374 |
| 16/05/24 | 3.21 | 3.42 | 3.16 | 3.42 | 34,741 |
| 15/05/24 | 3.30 | 3.50 | 2.69 | 3.00 | 50,418 |
| 14/05/24 | 3.475 | 3.5996 | 3.32 | 3.3401 | 48,170 |
| 13/05/24 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 10/05/24 | 3.3999 | 3.64 | 3.25 | 3.40 | 39,991 |
| 09/05/24 | 3.61 | 3.61 | 3.30 | 3.41 | 33,237 |
| 08/05/24 | 3.65 | 3.65 | 3.37 | 3.4301 | 44,331 |
| 07/05/24 | 4.00 | 4.00 | 3.23 | 3.47 | 156,959 |
| 06/05/24 | 4.0673 | 5.22 | 4.0673 | 4.415 | 153,597 |
|
|
||||
|
|
||||
|
|