| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▼ | 6.15▲ | 6.08▲ | 5.96▲ | 6.48▼ |
| MA10 | 6.16▲ | 6.06▲ | 5.95▲ | 5.83▲ | 6.16▲ |
| MA20 | 6.12▲ | 5.92▲ | 5.94▲ | 6.05▲ | 7.07▼ |
| MA50 | 6.00▲ | 5.98▲ | 5.76▲ | 6.15▲ | 4.91▲ |
| MA100 | 5.89▲ | 5.76▲ | 5.95▲ | 6.93▼ | 4.09▲ |
| MA200 | 5.95▲ | 5.98▲ | 5.90▲ | 5.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.038▲ | 0.029▲ | 0.036▲ | -0.213▼ |
| RSI | 62.076▲ | 62.055▲ | 60.421▲ | 52.055▲ | 50.591▲ |
| STOCH | 93.810▲ | 91.222▲ | 91.327▲ | 44.189 | 36.888 |
| WILL %R | -14.286▲ | -5.495▲ | -4.310▲ | -55.725 | -76.830▼ |
| CCI | 64.035 | 104.189▲ | 152.233▲ | 28.784 | -54.431 |
|
Friday, May 08, 2026 02:08 AM
The live webcast will be accessible to all interested parties via the Investors section of the Company’s website at https://schmid-group.com/schmid-group/investor-relations/ . A replay will be ...
|
|
Thursday, April 30, 2026 03:01 AM
SCHMID Group (NASDAQ: SHMD), a global leader in advanced manufacturing solutions for the electronics and semiconductor industries, is advancing next-generation substrate manufacturing with its ...
|
|
Monday, April 27, 2026 10:49 AM
Schmid Group NV SHMD shares are trading lower on Monday. The company released preliminary data for its first quarter. Here’s what you you should know. Schmid Group shares are retreating from recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 5.93 | 6.205 | 5.80 | 6.18 | 459,726 |
| 12/05/26 | 5.85 | 5.99 | 5.61 | 5.96 | 658,313 |
| 11/05/26 | 6.13 | 6.44 | 5.75 | 5.99 | 1,393,789 |
| 08/05/26 | 6.00 | 6.65 | 5.91 | 6.00 | 2,025,833 |
| 07/05/26 | 5.52 | 5.75 | 5.33 | 5.67 | 326,919 |
| 06/05/26 | 5.40 | 5.68 | 5.26 | 5.60 | 720,228 |
| 05/05/26 | 5.39 | 5.69 | 5.2505 | 5.29 | 555,833 |
| 04/05/26 | 6.20 | 6.205 | 5.2901 | 5.31 | 1,342,791 |
| 01/05/26 | 5.84 | 6.39 | 5.812 | 6.37 | 772,781 |
| 30/04/26 | 5.83 | 5.965 | 5.50 | 5.92 | 869,483 |
|
|
||||
|
|
||||
|
|