SCHMID Group N.V. - Ordinary Shares - Class A (SHMD) Stock Price

6.87 ▲ +0.23 (+3.46%)
Open: 6.35 Vol: 1.25M Day's range: 6.20 - 6.91 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.64▲ 6.58▲ 6.33▲ 6.62▲
MA10 6.76▲ 6.51▲ 6.52▲ 5.95▲ 6.23▲
MA20 6.68▲ 6.49▲ 6.42▲ 6.11▲ 7.10▼
MA50 6.51▲ 6.23▲ 6.08▲ 6.10▲ 4.92▲
MA100 6.48▲ 6.03▲ 5.93▲ 6.97▼ 4.10▲
MA200 6.37▲ 5.97▲ 6.00▲ 5.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.031▲ 0.019▲ 0.115▲ -0.169▼
RSI 73.495▲ 65.598▲ 66.861▲ 59.127▲ 54.478▲
STOCH 80.366▲ 81.947▲ 56.618     68.842     41.311    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.410▲ -64.530    
CCI 172.444▲ 181.020▲ 199.390▲ 165.129▲ -13.912    
Latest Filters Detected On SHMD
▲ MA $SHMD MA(20) Crossed Above MA(50) Set Alert
▲ MACD $SHMD MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $SHMD Open Gap Down %3 Set Alert
▼ GAP $SHMD Open Gap Down %2 Set Alert
▲ BREAK $SHMD Price Breaks 10 Days High Set Alert
SCHMID Group N.V. - Ordinary Shares - Class A News
What's going on with SCHMID Group stock Thursday?
Thursday, May 14, 2026 11:31 AM
SCHMID Group NV SHMD shares are trading higher Thursday. The Nasdaq is up 0.48% while the S&P 500 has gained 0.57%. SCHMID Reaffirms 2026 Outlook Recently, SCHMID reaffirmed its 2026 outlook after ...
SCHMID Announces Investor Conference Call and Webcast
Friday, May 08, 2026 02:08 AM
The live webcast will be accessible to all interested parties via the Investors section of the Company’s website at https://schmid-group.com/schmid-group/investor-relations/ . A replay will be ...
SCHMID Announces Investor Conference Call and Webcast
Friday, May 08, 2026 02:08 AM
The live webcast will be accessible to all interested parties via the Investors section of the Company’s website at https://schmid-group.com/schmid-group/investor-relations/ . A replay will be ...
SHMD historical stock data
date open high low close volume
15/05/26 6.35 6.91 6.20 6.87 1,248,908
14/05/26 6.22 6.7499 6.195 6.64 1,326,676
13/05/26 6.06 6.21 5.79 6.17 661,016
12/05/26 5.85 5.99 5.61 5.96 658,313
11/05/26 6.13 6.44 5.75 5.99 1,393,789
08/05/26 6.00 6.65 5.91 6.00 2,025,833
07/05/26 5.52 5.75 5.33 5.67 326,919
06/05/26 5.40 5.68 5.26 5.60 720,228
05/05/26 5.39 5.69 5.2505 5.29 555,833
04/05/26 6.20 6.205 5.2901 5.31 1,342,791
Quote Details
52wk Low:2.00
52wk High:10.64
Vol:1.25M
Avg Vol(3m):17.4M
1Y Chng:+172.19%
1M Chng:+32.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 356.63M