| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.46▼ | 2.48▼ | 2.42▲ | 2.57▼ |
| MA10 | 2.47▼ | 2.51▼ | 2.41▲ | 2.65▼ | 3.27▼ |
| MA20 | 2.46▼ | 2.39▲ | 2.30▲ | 2.84▼ | 3.82▼ |
| MA50 | 2.49▼ | 2.36▲ | 2.52▼ | 3.39▼ | 5.52▼ |
| MA100 | 2.44▲ | 2.56▼ | 2.72▼ | 4.10▼ | 4.29▼ |
| MA200 | 2.34▲ | 2.74▼ | 3.29▼ | 5.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.045▲ | -0.039▼ | -0.136▼ |
| RSI | 43.396▼ | 53.201▲ | 51.648▲ | 38.621▼ | 38.071▼ |
| STOCH | 37.286 | 20.659 | 69.500 | 16.169▼ | 9.473▼ |
| WILL %R | -73.333 | -42.478 | -40.000 | -70.866 | -90.000▼ |
| CCI | -117.122▼ | -33.135 | 41.752 | -74.781 | -100.378▼ |
|
Monday, November 09, 2026 12:13 AM
SCHMID Group N.V. (NASDAQ: SHMD) (the “Company ” or “SCHMID ”), a leading global provider of advanced manufacturing equipment and solutions for the electronics industry, today announced that it has ...
|
|
Thursday, August 27, 2026 03:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 27, 2026 03:49 PM
SCHMID Group N.V. (NASDAQ:SHMD) delivered a sharp revenue recovery in the first half of 2026, but the quality of that growth fell short of management’s earlier expectations. Revenue increased 172% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 2.32 | 2.71 | 2.32 | 2.46 | 1,643,429 |
| 06/11/26 | 2.30 | 2.32 | 2.09 | 2.15 | 557,039 |
| 05/11/26 | 2.50 | 2.55 | 2.13 | 2.17 | 952,616 |
| 04/11/26 | 2.78 | 2.835 | 2.535 | 2.57 | 713,200 |
| 03/11/26 | 2.70 | 2.81 | 2.70 | 2.74 | 270,546 |
| 02/11/26 | 2.73 | 2.77 | 2.52 | 2.60 | 631,076 |
| 30/10/26 | 2.78 | 2.812 | 2.66 | 2.72 | 714,160 |
| 29/10/26 | 3.01 | 3.08 | 2.92 | 2.97 | 329,585 |
| 28/10/26 | 3.02 | 3.1487 | 2.94 | 3.10 | 484,329 |
| 27/10/26 | 2.87 | 3.045 | 2.79 | 2.98 | 702,070 |
|
|
||||
|
|
||||
|
|