| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.04▼ | 5.05▼ | 4.70▲ | 4.43▲ |
| MA10 | 5.04▼ | 5.05▼ | 5.01▼ | 4.41▲ | 4.98▲ |
| MA20 | 5.05▼ | 5.01▼ | 4.91▲ | 4.34▲ | 5.65▼ |
| MA50 | 5.06▼ | 4.80▲ | 4.62▲ | 5.16▼ | 5.59▼ |
| MA100 | 5.02▼ | 4.58▲ | 4.36▲ | 5.69▼ | 4.24▲ |
| MA200 | 4.94▲ | 4.37▲ | 4.54▲ | 6.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.007▼ | 0.159▲ | -0.186▼ |
| RSI | 39.424▼ | 53.077▲ | 59.310▲ | 56.150▲ | 46.688▼ |
| STOCH | 1.906▼ | 38.423 | 49.544 | 81.226▲ | 15.772▼ |
| WILL %R | -94.444▼ | -60.938 | -75.490▼ | -22.802▲ | -69.323 |
| CCI | -126.075▼ | -25.586 | -17.284 | 149.877▲ | -32.392 |
| CDL | $SHMD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 12:41 PM
Christian Mathias Schmid, CEO and Director of SCHMID Group N.V. (NASDAQ:SHMD) SHMD (NASDAQ:SHMD) , submitted a Form 4 on August 7, 2026, reporting the transfer of 330,000 ordinary shares on August 4, ...
|
|
Tuesday, July 07, 2026 10:30 AM
FREUDENSTADT, Germany, July 07, 2026 (GLOBE NEWSWIRE) -- SCHMID Group (NASDAQ: SHMD) has received a repeat order exceeding EUR 37 million from a leading Chinese customer for advanced HDI-ML and mSAP ...
|
|
Thursday, June 11, 2026 08:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 4.98 | 5.21 | 4.93 | 5.005 | 264,005 |
| 10/08/26 | 5.03 | 5.42 | 4.86 | 4.90 | 814,082 |
| 07/08/26 | 4.44 | 4.7405 | 4.42 | 4.72 | 325,123 |
| 06/08/26 | 4.41 | 4.68 | 4.3701 | 4.44 | 218,413 |
| 05/08/26 | 4.57 | 4.69 | 4.40 | 4.44 | 230,896 |
| 04/08/26 | 4.42 | 4.71 | 4.37 | 4.60 | 479,465 |
| 03/08/26 | 4.13 | 4.275 | 4.007 | 4.26 | 314,942 |
| 31/07/26 | 4.04 | 4.18 | 3.90 | 4.08 | 275,481 |
| 30/07/26 | 3.67 | 4.1199 | 3.67 | 4.04 | 464,370 |
| 29/07/26 | 3.95 | 4.0174 | 3.60 | 3.62 | 547,272 |
|
|
||||
|
|
||||
|
|