SCHMID Group N.V. - Ordinary Shares - Class A (SHMD) Stock Price

5.72 ▲ +0.03 (+0.53%)
Open: 5.51 Vol: 409.15K Day's range: 5.45 - 5.89 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.71▲ 5.69▲ 5.71▲ 6.08▼ 5.87▼
MA10 5.70▲ 5.70▲ 5.71▲ 6.15▼ 6.31▼
MA20 5.68▲ 5.72▼ 5.80▼ 6.00▼ 6.35▼
MA50 5.68▲ 5.95▼ 6.28▼ 6.25▼ 5.33▲
MA100 5.73▼ 6.29▼ 5.89▼ 6.62▼ 4.20▲
MA200 5.83▼ 5.88▼ 6.37▼ 5.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.021▲ 0.013▲ -0.014▼ -0.179▼
RSI 54.759▲ 45.516▼ 41.210▼ 44.896▼ 47.863▼
STOCH 90.741▲ 63.048     50.995     50.022     40.172    
WILL %R -20.833▲ -31.169     -50.926     -58.629     -70.085    
CCI 125.367▲ 46.585     -28.813     -29.487     -13.924    
Latest Filters Detected On SHMD
▼ MACD $SHMD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $SHMD Open Gap Down %3 Set Alert
▼ GAP $SHMD Open Gap Down %2 Set Alert
SCHMID Group N.V. - Ordinary Shares - Class A News
SCHMID Group Records More than €26 Million Order Intake since Mid-May, Driven by AI Infrastructure and Optical Module Demand
Tuesday, June 16, 2026 06:21 AM
SCHMID Group (NASDAQ: SHMD) (the “Company” or "SCHMID") announces a strong combined order intake of more than €26 million since mid-May 2026, reflecting multiple customer orders and continued market ...
Edison Issues Report on SCHMID (SHMD)
Thursday, June 11, 2026 09:57 AM
Edison issues report on SCHMID (NASDAQ: SHMD).SCHMID is a designer and manufacturer of equipment used in the electronics industry for printed circuit board (PCB) and advanced packaging manufacturing.
Schmid Group stock falls as investors weigh new China campus plans
Tuesday, June 09, 2026 10:12 AM
SCHMID Group N.V. (NASDAQ) stock traded lower on Tuesday after the company unveiled plans for a new manufacturing campus in China. • Schmid Group stock is taking a hit today. What’s behind SHMD ...
SHMD historical stock data
date open high low close volume
26/06/26 5.51 5.89 5.45 5.72 409,146
25/06/26 6.00 6.01 5.60 5.69 542,111
24/06/26 6.37 6.37 5.67 5.84 971,203
23/06/26 6.62 6.65 6.26 6.38 758,598
22/06/26 6.80 7.208 6.55 6.76 1,716,504
18/06/26 6.79 7.00 6.33 6.54 836,859
17/06/26 6.51 6.86 6.3756 6.79 1,640,956
16/06/26 6.95 7.00 6.06 6.19 2,691,367
15/06/26 5.62 6.27 5.50 6.23 1,230,098
12/06/26 5.69 5.87 5.29 5.38 772,454
Quote Details
52wk Low:2.00
52wk High:10.64
Vol:409.15K
Avg Vol(3m):21.4M
1Y Chng:+89.15%
1M Chng:-13.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 369.77M