Hexcel Corporation (HXL) Stock Price

45.00 ▼ -2.06 (-4.38%)
Open: 48.71 Vol: 1.32M Day's range: 44.91 - 50.77 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
HXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.13▼ 45.80▼ 45.94▼ 47.92▼ 47.73▼
MA10 45.41▼ 46.10▼ 46.44▼ 48.43▼ 49.57▼
MA20 45.72▼ 46.51▼ 47.10▼ 48.58▼ 43.72▲
MA50 46.07▼ 47.44▼ 48.31▼ 49.79▼ 42.36▲
MA100 46.59▼ 48.45▼ 48.92▼ 43.02▲ 59.31▼
MA200 47.09▼ 48.86▼ 48.71▼ 40.77▲ 60.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.077▼ -0.141▼ -0.386▼ 0.373▲
RSI 23.349▼ 25.792▼ 26.411▼ 38.836▼ 49.335▼
STOCH 10.155▼ 6.211▼ 5.685▼ 31.663     37.512    
WILL %R -85.903▼ -97.225▼ -97.225▼ -98.669▼ -46.784    
CCI -116.178▼ -152.431▼ -181.244▼ -145.338▼ -3.211    
Latest Filters Detected On HXL
BREAK $HXL Price Breaks 10 Days High Set Alert
Hexcel Corporation News
Tuesday, January 26, 2021 10:04 PM
Stock quotes by finanzen.net Image source: The Motley Fool.Hexcel Corporation (NYSE: HXL)Q4 2020 Earnings CallJan 26, 2021, 10:00 a.m. ETOperatorContinue reading Read more on "MotleyFool" SEE ALSO: Ch ...
Tuesday, January 26, 2021 09:25 AM
Hexcel (NYSE:HXL) released its earnings results on Sunday. The aerospace company reported ($0.18) earnings per share for the quarter, topping the Thomson Reuters’ consensus estimate of ($0.20) by ...
Tuesday, January 26, 2021 07:34 AM
Hexcel (NYSE:HXL) issued its quarterly earnings data on Sunday. The aerospace company reported ($0.18) earnings per share for the quarter, beating analysts’ consensus estimates of ($0.20) by $0.02, ...
HXL historical stock data
date open high low close volume
26/01/21 48.71 50.77 44.91 45.00 1,322,608
25/01/21 48.08 48.49 46.42 47.06 1,626,706
22/01/21 48.00 48.765 47.72 48.34 1,101,926
21/01/21 49.03 50.37 47.60 48.56 1,000,846
20/01/21 49.93 50.79 49.83 50.66 1,099,244
19/01/21 49.12 50.01 48.69 49.63 558,333
15/01/21 49.14 49.32 47.70 48.17 491,239
14/01/21 49.27 50.23 48.84 49.62 486,514
13/01/21 48.56 48.87 47.66 48.32 575,200
12/01/21 48.50 49.17 48.06 48.92 975,957
Quote Details
52wk Low:24.54
52wk High:77.29
Vol:1.32M
Avg Vol(3m):22.6M
1Y Chng:-40.09%
1M Chng:-13.11%
Add to Watch List