Hexcel Corporation (HXL) Stock Price

59.23 ▲ +0.39 (+0.66%)
Open: 58.66 Vol: 4.14K Day's range: 58.61 - 59.24 Jul 14, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.19▲ 59.06▲ 59.02▲ 58.91▲ 57.34▲
MA10 59.14▲ 59.01▲ 59.00▲ 58.03▲ 55.68▲
MA20 59.10▲ 58.97▲ 59.24▲ 56.63▲ 54.36▲
MA50 58.96▲ 59.17▲ 58.37▲ 54.65▲ 59.36▼
MA100 58.96▲ 58.28▲ 57.31▲ 55.12▲ 63.91▼
MA200 59.17▲ 57.08▲ 56.45▲ 59.06▲ 62.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.030▲ -0.067▼ 0.214▲ 1.051▲
RSI 63.673▲ 57.154▲ 57.788▲ 67.310▲ 54.985▲
STOCH 63.961     65.632     61.292     79.968     84.010▲
WILL %R 0.000▲ 0.000▲ -20.833▲ -16.681▲ -6.584▲
CCI 154.328▲ 149.372▲ 167.202▲ 107.345▲ 129.093▲
Latest Filters Detected On HXL
MA $HXL Price Crossed Above MA(200) Set Alert
CDL $HXL Marubozu Candlestick Pattern Detected Set Alert
Hexcel Corporation News
Tuesday, June 24, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Hexcel (NYSE:HXL) and the best and worst ...
Tuesday, June 24, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Hexcel (NYSE:HXL) and the best and worst ...
Tuesday, June 17, 2025 04:45 AM
Over the past six months, Hexcel’s stock price fell to $54.45. Shareholders have lost 14.4% of their capital, disappointing when considering the S&P 500 was flat. This was partly due to its ...
HXL historical stock data
date open high low close volume
14/07/25 58.645 59.275 58.61 59.275 576,219
11/07/25 59.37 59.55 58.68 58.84 652,316
10/07/25 59.37 60.255 59.36 59.57 1,803,688
09/07/25 57.78 59.45 57.62 59.45 1,346,876
08/07/25 57.33 57.85 56.82 57.40 1,093,906
07/07/25 57.23 57.90 56.89 57.32 675,662
03/07/25 57.99 58.18 57.205 57.30 438,483
02/07/25 57.22 57.58 56.57 57.54 703,410
01/07/25 56.21 57.53 56.20 57.15 999,130
30/06/25 56.98 57.41 56.31 56.49 886,743
Quote Details
52wk Low:45.275
52wk High:71.05
Vol:4.14K
Avg Vol(3m):18.5M
1Y Chng:-9.16%
1M Chng:+12.07%
Add to Watch List