Granite Construction Incorporated (GVA) Stock Price

138.55 ▼ -2.38 (-1.69%)
Open: 139.88 Vol: 698.86K Day's range: 136.60 - 139.88 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.70▼ 137.80▲ 137.98▲ 140.85▼ 133.50▲
MA10 138.28▲ 137.87▲ 139.09▼ 140.89▼ 127.11▲
MA20 137.86▲ 139.45▼ 141.04▼ 133.70▲ 126.39▲
MA50 137.63▲ 140.62▼ 140.99▼ 126.99▲ 112.54▲
MA100 138.87▼ 141.14▼ 137.67▲ 126.06▲ 96.77▲
MA200 141.05▼ 136.64▲ 131.17▲ 116.30▲ 69.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ -0.059▼ -0.462▼ 0.319▲ 0.873▲
RSI 61.319▲ 42.657▼ 40.137▼ 59.043▲ 65.804▲
STOCH 90.706▲ 44.004     15.701▼ 65.557     65.541    
WILL %R -19.355▲ -55.164     -76.035▼ -28.007     -21.407▲
CCI 83.264     20.500     -56.643     6.636     117.605▲
Latest Filters Detected On GVA
MA $GVA Price Crossed Below MA(13) Set Alert
CDL $GVA Hammer Candlestick Pattern Detected Set Alert
Granite Construction Incorporated News
3 reasons investors love Granite Construction (GVA)
Thursday, May 14, 2026 09:04 PM
Granite Construction currently trades at $141 and has been a dream stock for shareholders. It’s returned 249% since May 2021, more than tripling the S&P 500’s 78.6% gain. The company has also beaten ...
Granite Awarded Parks Highway MP 315–325 Reconstruction Project in Alaska
Thursday, May 14, 2026 01:30 PM
Granite (NYSE:GVA) announced today that it has been awarded the Parks Highway MP 315–325 Reconstruction (Construction MP 322–325) project by the Alaska Department of Transportation and Public ...
5 Best Transport Infrastructure Stocks to Buy for 2026
Sunday, May 10, 2026 11:49 AM
On April 30, Granite Construction Incorporated (NYSE:GVA) reported Q1 revenue of $912 million, significantly exceeding consensus estimates of $782.26 million.
GVA historical stock data
date open high low close volume
15/05/26 139.88 139.88 136.60 138.55 698,855
14/05/26 144.53 144.7599 140.02 140.93 525,516
13/05/26 140.77 143.745 139.07 143.13 631,496
12/05/26 140.72 141.24 137.65 140.42 644,200
11/05/26 141.67 142.19 140.39 141.21 248,922
08/05/26 143.11 144.16 140.74 141.88 373,034
07/05/26 142.84 142.84 139.91 141.23 804,136
06/05/26 144.63 145.00 140.925 142.38 600,184
05/05/26 140.24 142.74 139.13 141.66 448,433
04/05/26 140.06 141.77 137.39 137.54 703,182
Quote Details
52wk Low:84.45
52wk High:145.00
Vol:698.86K
Avg Vol(3m):10M
1Y Chng:+54.36%
1M Chng:+14.30%
Add to Watch List
More Information
Index N/A
Market Cap. 6.06B