| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.98▲ | 127.06▲ | 127.07▲ | 125.65▲ | 124.98▲ |
| MA10 | 126.86▲ | 127.05▲ | 126.16▲ | 124.77▲ | 134.09▼ |
| MA20 | 127.02▲ | 126.17▲ | 126.03▲ | 123.60▲ | 133.26▼ |
| MA50 | 127.07▲ | 125.80▲ | 125.67▲ | 134.16▼ | 122.18▲ |
| MA100 | 126.19▲ | 125.64▲ | 123.26▲ | 132.05▼ | 105.37▲ |
| MA200 | 126.03▲ | 123.41▲ | 124.89▲ | 124.82▲ | 76.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.095▲ | 0.165▲ | 1.162▲ | -2.552▼ |
| RSI | 52.995▲ | 56.802▲ | 57.633▲ | 50.329▲ | 48.723▼ |
| STOCH | 47.476 | 68.815 | 88.078▲ | 74.831 | 21.194 |
| WILL %R | -39.241 | -11.860▲ | -11.860▲ | -9.918▲ | -65.028 |
| CCI | 0.225 | 35.833 | 72.888 | 71.878 | -64.314 |
|
Friday, August 14, 2026 01:35 PM
Granite Construction (NYSE:GVA) reported a record backlog fueled by infrastructure and data center demand, drawing fresh attention to the mid-cap contractor as it streamlined its capital structure.
|
|
Wednesday, August 12, 2026 09:30 AM
WATSONVILLE, Calif., August 12, 2026--(BUSINESS WIRE)--Granite (NYSE:GVA) announced today that it has been awarded an approximately $31 million Early Works Grading Package by Hydrostor for its Willow ...
|
|
Thursday, July 30, 2026 04:49 AM
Construction and construction materials company Granite Construction (NYSE:GVA) in Q2 CY2026, with sales up 29.3% year on year to $1.46 billion. The company’s full-year revenue guidance of $5.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 123.48 | 127.595 | 123.415 | 127.10 | 375,306 |
| 13/08/26 | 126.92 | 126.95 | 123.28 | 123.64 | 435,534 |
| 12/08/26 | 126.40 | 127.585 | 123.811 | 126.19 | 214,041 |
| 11/08/26 | 126.99 | 127.54 | 124.475 | 125.37 | 306,784 |
| 10/08/26 | 128.10 | 129.16 | 125.37 | 125.97 | 436,409 |
| 07/08/26 | 124.32 | 128.755 | 123.45 | 128.32 | 781,408 |
| 06/08/26 | 124.79 | 125.64 | 120.94 | 121.60 | 813,992 |
| 05/08/26 | 123.20 | 125.94 | 122.265 | 123.33 | 975,061 |
| 04/08/26 | 124.61 | 125.805 | 121.94 | 122.11 | 748,772 |
| 03/08/26 | 121.31 | 126.64 | 121.31 | 124.07 | 1,068,794 |
|
|
||||
|
|
||||
|
|