| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.41▼ | 158.91▼ | 159.10▼ | 157.19▲ | 149.42▲ |
| MA10 | 158.72▼ | 159.39▼ | 159.17▼ | 152.27▲ | 143.37▲ |
| MA20 | 158.95▼ | 159.10▼ | 159.16▼ | 145.90▲ | 133.93▲ |
| MA50 | 159.33▼ | 158.40▼ | 155.41▲ | 138.58▲ | 119.92▲ |
| MA100 | 159.24▼ | 154.73▲ | 148.77▲ | 132.52▲ | 102.38▲ |
| MA200 | 159.06▼ | 148.17▲ | 142.46▲ | 121.66▲ | 73.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.198▼ | -0.358▼ | 1.470▲ | 2.178▲ |
| RSI | 26.672▼ | 42.023▼ | 51.444▲ | 71.055▲ | 70.861▲ |
| STOCH | 11.757▼ | 25.215 | 61.190 | 86.825▲ | 87.064▲ |
| WILL %R | -84.076▼ | -90.494▼ | -56.802 | -13.890▲ | -8.103▲ |
| CCI | -154.569▼ | -190.248▼ | -40.739 | 107.139▲ | 158.333▲ |
| CDL | $GVA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 09:02 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 28, 2026 01:56 PM
WATSONVILLE, Calif.--(BUSINESS WIRE)--Granite (NYSE:GVA) is pleased to announce that it has been awarded a $48 million contract by the Washington State Department of Transportation (WSDOT) to replace ...
|
|
Saturday, June 27, 2026 04:47 AM
Granite Construction Inc. (NYSE:GVA) is one of the high growth stocks to buy right now. On June 3, Granite was awarded an approximately $19 million contract by the Tahoe City Public Utility District ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 158.96 | 160.405 | 157.79 | 158.08 | 536,014 |
| 29/06/26 | 157.98 | 160.29 | 155.4425 | 158.96 | 642,251 |
| 26/06/26 | 157.46 | 161.89 | 155.29 | 160.39 | 2,136,495 |
| 25/06/26 | 153.86 | 157.535 | 153.17 | 156.65 | 575,617 |
| 24/06/26 | 150.82 | 155.215 | 150.255 | 151.88 | 929,657 |
| 23/06/26 | 149.05 | 152.81 | 147.87 | 150.08 | 397,930 |
| 22/06/26 | 146.52 | 151.55 | 146.0859 | 151.50 | 520,725 |
| 18/06/26 | 145.49 | 147.08 | 144.79 | 146.67 | 451,281 |
| 17/06/26 | 145.86 | 147.9999 | 143.09 | 143.34 | 603,224 |
| 16/06/26 | 143.34 | 147.38 | 143.31 | 145.18 | 659,976 |
|
|
||||
|
|
||||
|
|