| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.30▲ | 124.33▲ | 124.37▲ | 125.27▼ | 116.98▲ |
| MA10 | 124.23▲ | 124.42▲ | 124.86▼ | 126.25▼ | 116.73▲ |
| MA20 | 124.22▲ | 125.00▼ | 125.50▼ | 119.16▲ | 121.31▲ |
| MA50 | 124.33▲ | 125.15▼ | 124.33▲ | 116.69▲ | 125.35▼ |
| MA100 | 125.05▼ | 124.93▼ | 123.41▲ | 122.53▲ | 109.13▲ |
| MA200 | 125.38▼ | 122.35▲ | 116.99▲ | 126.81▼ | 81.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.074▼ | -0.211▼ | 0.526▲ | 0.067▲ |
| RSI | 56.240▲ | 45.005▼ | 45.801▼ | 56.645▲ | 51.854▲ |
| STOCH | 60.176 | 43.284 | 28.208 | 46.299 | 41.777 |
| WILL %R | -9.722▲ | -68.085 | -73.750 | -39.261 | -33.542 |
| CCI | 107.061▲ | -36.245 | -76.082 | 20.260 | 92.797 |
| MA | $GVA Price Crossed Below MA(13) | Set Alert |
|
Saturday, October 31, 2026 09:11 AM
Granite Construction just released its Q3 2026 results, and the stock barely flinched. Shares closed at US$123.62 on Friday, up 1.6% on the day, which is a modest move for a contractor that just ...
|
|
Thursday, October 29, 2026 01:30 AM
Construction and construction materials company Granite Construction (NYSE:GVA) reported Q3 2026 results topping the market’s revenue expectations, with revenue up 23.2% year on year to $1.77 billion.
|
|
Thursday, October 15, 2026 03:45 AM
The Company invites investors to listen to a live audio webcast of the investor conference call on its Investor Relations website or by calling 1-877-328-5503; international callers may dial 1-412-317 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 125.995 | 126.75 | 123.46 | 124.51 | 209,358 |
| 12/11/26 | 125.82 | 128.01 | 125.15 | 125.73 | 248,720 |
| 11/11/26 | 126.46 | 126.88 | 124.7501 | 126.40 | 228,226 |
| 10/11/26 | 124.01 | 125.42 | 122.57 | 124.81 | 385,800 |
| 09/11/26 | 123.01 | 126.105 | 123.01 | 124.92 | 473,378 |
| 06/11/26 | 122.97 | 122.97 | 119.86 | 120.52 | 490,500 |
| 05/11/26 | 129.83 | 131.38 | 120.16 | 121.00 | 916,185 |
| 04/11/26 | 133.47 | 134.60 | 129.14 | 132.39 | 754,462 |
| 03/11/26 | 130.45 | 134.71 | 129.69 | 133.31 | 669,485 |
| 02/11/26 | 126.09 | 131.84 | 125.275 | 128.91 | 955,339 |
|
|
||||
|
|
||||
|
|