| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.08▲ | 115.49▲ | 115.36▲ | 114.14▲ | 117.11▼ |
| MA10 | 115.78▲ | 115.16▲ | 115.37▲ | 114.82▲ | 120.82▼ |
| MA20 | 115.53▲ | 115.22▲ | 114.71▲ | 116.12▲ | 129.04▼ |
| MA50 | 115.23▲ | 113.76▲ | 114.23▲ | 120.69▼ | 123.73▼ |
| MA100 | 115.30▲ | 114.29▲ | 114.81▲ | 129.92▼ | 107.96▲ |
| MA200 | 114.76▲ | 115.01▲ | 118.08▼ | 127.09▼ | 79.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.006▼ | 0.119▲ | 0.337▲ | -2.348▼ |
| RSI | 72.170▲ | 63.467▲ | 60.130▲ | 46.794▼ | 42.114▼ |
| STOCH | 97.424▲ | 62.883 | 45.393 | 35.376 | 33.579 |
| WILL %R | -7.636▲ | -23.022▲ | -18.935▲ | -39.179 | -84.831▼ |
| CCI | 142.852▲ | 99.194 | 115.099▲ | 40.606 | -92.227 |
| ▲ MACD | $GVA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, September 29, 2026 01:30 PM
Granite (NYSE:GVA) announced today that the GO3JV joint venture has been awarded a new task order under the Guam Multiple Award Construction Contract (MACC). The project will construct key components ...
|
|
Wednesday, September 16, 2026 01:58 PM
Granite Construction Incorporated (NYSE:GVA) announced on September 9 that the Federal Highway Administration’s Western Federal Lands Highway Division awarded it an approximately $23.7 million ...
|
|
Thursday, July 30, 2026 05:21 AM
Construction and construction materials company Granite Construction (NYSE:GVA) in Q2 CY2026, with sales up 29.3% year on year to $1.46 billion. The company’s full-year revenue guidance of $5.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 115.89 | 116.92 | 114.14 | 116.28 | 483,852 |
| 28/09/26 | 114.57 | 116.49 | 113.60 | 115.77 | 703,804 |
| 25/09/26 | 111.16 | 115.6825 | 110.57 | 115.08 | 481,058 |
| 24/09/26 | 111.69 | 112.26 | 110.35 | 110.93 | 442,030 |
| 23/09/26 | 113.71 | 114.58 | 112.40 | 112.65 | 421,154 |
| 22/09/26 | 117.47 | 118.42 | 114.26 | 114.33 | 756,411 |
| 21/09/26 | 116.79 | 117.08 | 115.315 | 116.20 | 574,569 |
| 18/09/26 | 115.51 | 116.25 | 112.75 | 115.97 | 1,626,646 |
| 17/09/26 | 118.16 | 119.26 | 113.85 | 115.23 | 525,456 |
| 16/09/26 | 115.39 | 117.125 | 114.555 | 115.80 | 542,010 |
|
|
||||
|
|
||||
|
|