| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.30▲ | 53.33▲ | 53.28▲ | 53.97▼ | 55.55▼ |
| MA10 | 53.34▲ | 53.33▲ | 53.49▼ | 54.89▼ | 53.79▼ |
| MA20 | 53.25▲ | 53.53▼ | 53.64▼ | 55.65▼ | 50.81▲ |
| MA50 | 53.32▲ | 53.82▼ | 54.40▼ | 53.19▲ | 44.46▲ |
| MA100 | 53.52▼ | 54.46▼ | 55.34▼ | 50.41▲ | 39.38▲ |
| MA200 | 53.64▼ | 55.42▼ | 55.21▼ | 45.49▲ | 35.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.001▲ | 0.006▲ | -0.533▼ | 0.259▲ |
| RSI | 56.340▲ | 47.356▼ | 42.790▼ | 39.922▼ | 60.198▲ |
| STOCH | 48.624 | 36.781 | 20.036 | 22.227 | 83.880▲ |
| WILL %R | -22.727▲ | -61.446 | -68.627 | -89.474▼ | -32.038 |
| CCI | 158.228▲ | -33.123 | -67.422 | -121.641▼ | 52.075 |
|
Friday, April 19, 2024 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 01:30 PM
Granite (NYSE:GVA) announced today that District Vice President Ian Firth has been appointed to the National Asphalt Pavement Association’s (NAPA) Advisory Council West Region as an at large member.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 53.60 | 54.255 | 53.00 | 53.44 | 301,964 |
| 18/04/24 | 54.17 | 54.52 | 53.30 | 53.68 | 258,257 |
| 17/04/24 | 54.61 | 54.70 | 53.12 | 53.82 | 276,815 |
| 16/04/24 | 54.37 | 54.89 | 52.99 | 54.29 | 329,427 |
| 15/04/24 | 55.90 | 55.985 | 54.23 | 54.62 | 253,058 |
| 12/04/24 | 55.34 | 55.67 | 54.59 | 55.34 | 305,178 |
| 11/04/24 | 55.46 | 56.04 | 54.905 | 55.59 | 300,386 |
| 10/04/24 | 54.83 | 55.46 | 54.12 | 55.40 | 366,940 |
| 09/04/24 | 56.97 | 56.98 | 55.85 | 55.90 | 667,148 |
| 08/04/24 | 57.02 | 57.10 | 56.4374 | 56.79 | 261,416 |
|
|
||||
|
|
||||
|
|