Atlantic International Corp. (ATLN) Stock Price

2.13 ▲ +0.07 (+3.40%)
Open: 2.1585 Vol: 23.96K Day's range: 1.93 - 2.17 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.09▲ 2.10▲ 2.00▲ 2.24▼
MA10 2.12▲ 2.06▲ 2.05▲ 2.20▼ 2.52▼
MA20 2.08▲ 2.04▲ 2.05▲ 2.34▼ 3.21▼
MA50 2.03▲ 2.01▲ 2.19▼ 2.70▼ N/A    
MA100 2.06▲ 2.28▼ 2.40▼ 3.31▼ N/A    
MA200 2.14▲ 2.41▼ 2.45▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ 0.030▲ -0.017▼ N/A    
RSI 59.738▲ 59.384▲ 55.421▲ 42.602▼ 38.880▼
STOCH 71.101     86.152▲ 84.230▲ 22.846     20.117    
WILL %R -6.250▲ -3.448▲ -3.448▲ -65.649     -84.211▼
CCI 77.079     126.483▲ 120.408▲ -70.691     -95.695    
Latest Filters Detected On ATLN
MA $ATLN Price Crossed Above MA(7) Set Alert
▲ GAP $ATLN Open Gap Up %3 Set Alert
▲ GAP $ATLN Open Gap Up %2 Set Alert
CDL $ATLN Hanging Man Candlestick Pattern Detected Set Alert
CDL $ATLN Doji Candlestick Pattern Detected Set Alert
Atlantic International Corp. News
Atlantic International Corp. Added to Russell 3000® Index Effective June 30, 2025 - Nasdaq
Tuesday, June 17, 2025 06:15 AM
ENGLEWOOD CLIFFS, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- Atlantic International Corp. (Nasdaq: ATLN), a leading provider of strategic staffing, outsourced services, and workforce solutions, today ...
Atlantic International Corp. Added to Membership of Russell 3000® Index - Yahoo Finance
Tuesday, June 17, 2025 02:01 AM
ENGLEWOOD CLIFFS, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- Atlantic International Corp. (Nasdaq: ATLN), a leading provider of strategic staffing, outsourced services, and workforce solutions, today ...
Atlantic International Corp. Added to Membership of Russell 3000® Index
Monday, June 16, 2025 11:01 PM
ENGLEWOOD CLIFFS, N.J., June 17, 2025 (GLOBE NEWSWIRE) -- Atlantic International Corp. (Nasdaq: ATLN), a leading provider of strategic staffing, outsourced services, and workforce solutions, today ...
ATLN historical stock data
date open high low close volume
03/07/25 2.1585 2.17 1.93 2.13 23,957
02/07/25 1.9572 2.09 1.9572 2.06 27,970
01/07/25 2.015 2.18 1.88 2.01 31,825
30/06/25 1.84 2.2893 1.815 2.03 60,261
27/06/25 2.04 2.35 1.68 1.78 845,600
26/06/25 2.38 2.48 2.028 2.09 37,260
25/06/25 2.6632 2.6632 2.10 2.22 34,231
24/06/25 2.78 2.89 2.54 2.54 34,852
23/06/25 2.55 2.80 2.54 2.67 32,600
20/06/25 2.64 2.68 2.30 2.45 12,900
Quote Details
52wk Low:1.68
52wk High:7.97
Vol:23.96K
Avg Vol(3m):701.6K
1Y Chng:+0.00%
1M Chng:-7.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 131.32M