Atlantic International Corp. (ATLN) Stock Price

1.88 ▼ -0.05 (-2.59%)
Open: 2.01 Vol: 0 Day's range: 1.79 - 2.02 Jul 18, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▲ 1.84▲ 1.85▲ 2.02▼ 2.08▼
MA10 1.84▲ 1.88▲ 1.93▼ 2.06▼ 2.29▼
MA20 1.92▼ 1.96▼ 2.01▼ 2.13▼ 3.18▼
MA50 2.00▼ 2.09▼ 2.09▼ 2.40▼ N/A    
MA100 2.09▼ 2.07▼ 2.10▼ 3.24▼ N/A    
MA200 2.09▼ 2.24▼ 2.34▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.020▼ 0.004▲ N/A    
RSI 42.594▼ 38.699▼ 36.609▼ 37.942▼ 37.439▼
STOCH 50.033     17.622▼ 13.151▼ 41.405     19.276▼
WILL %R -60.870     -66.667     -70.000     -82.353▼ -92.982▼
CCI 17.628     -44.472     -81.409     -171.336▼ -91.150    
Latest Filters Detected On ATLN
GAP $ATLN Open Gap Up %3 Set Alert
GAP $ATLN Open Gap Up %2 Set Alert
BREAK $ATLN Price Breaks 10 Days Low Set Alert
Atlantic International Corp. News
ATLN historical stock data
date open high low close volume
18/07/25 2.01 2.02 1.79 1.88 23,468
17/07/25 2.01 2.105 1.929 1.93 19,000
16/07/25 2.125 2.209 1.98 2.01 22,800
15/07/25 2.17 2.19 2.06 2.12 20,600
14/07/25 2.30 2.30 2.11 2.18 27,700
11/07/25 2.11 2.26 2.11 2.17 18,200
10/07/25 2.15 2.29 2.105 2.19 40,240
09/07/25 2.11 2.17 1.97 2.14 33,564
08/07/25 2.11 2.12 1.99 2.01 15,113
07/07/25 2.07 2.10 1.91 1.92 39,984
Quote Details
52wk Low:1.68
52wk High:7.97
Vol:0
Avg Vol(3m):788.5K
1Y Chng:+0.00%
1M Chng:-20.68%
Add to Watch List