Atlantic International Corp. (ATLN) Stock Price

2.01 ▲ +0.09 (+4.69%)
Open: 1.99 Vol: 0 Day's range: 1.99 - 2.095 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.03▼ 2.02▼ 2.03▼ 2.16▼
MA10 2.04▼ 2.04▼ 2.02▼ 2.08▼ 2.38▼
MA20 2.03▼ 2.04▼ 2.04▼ 2.30▼ 3.19▼
MA50 2.05▼ 2.05▼ 2.05▼ 2.60▼ N/A    
MA100 2.04▼ 2.17▼ 2.35▼ 3.28▼ N/A    
MA200 2.04▼ 2.37▼ 2.41▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.002▲ -0.015▼ N/A    
RSI 45.645▼ 46.694▼ 46.795▼ 41.029▼ 38.162▼
STOCH 79.537     50.553     57.260     29.400     18.404▼
WILL %R -77.778▼ -43.590     -58.491     -74.419     -88.421▼
CCI -145.098▼ 13.926     -15.279     -60.684     -94.609    
Latest Filters Detected On ATLN
MA $ATLN Price Crossed Above MA(7) Set Alert
▲ GAP $ATLN Open Gap Up %3 Set Alert
▲ GAP $ATLN Open Gap Up %2 Set Alert
CDL $ATLN Doji Candlestick Pattern Detected Set Alert
Atlantic International Corp. News
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Atlantic International Corp. Subsidiary Lyneer Staffing Solutions Integrates AI into Apollo Ecosystem for Enhanced Workforce Solutions - Nasdaq
Thursday, June 05, 2025 09:11 AM
Atlantic International Corp. (Nasdaq: ATLN) is a leading provider of strategic staffing, outsourced services, and workforce solutions. Through its subsidiaries, ...
Atlantic International Corp. Subsidiary Lyneer Staffing ... - Nasdaq
Thursday, June 05, 2025 09:11 AM
Atlantic International Corp. (Nasdaq: ATLN) is a leading provider of strategic staffing, outsourced services, and workforce solutions. Through its subsidiaries, ...
ATLN historical stock data
date open high low close volume
08/07/25 1.99 2.095 1.99 2.01 10,921
07/07/25 2.07 2.10 1.91 1.92 39,984
03/07/25 2.1585 2.17 1.93 2.13 23,957
02/07/25 1.9572 2.09 1.9572 2.06 27,970
01/07/25 2.015 2.18 1.88 2.01 31,825
30/06/25 1.84 2.2893 1.815 2.03 60,261
27/06/25 2.04 2.35 1.68 1.78 845,600
26/06/25 2.38 2.48 2.028 2.09 37,260
25/06/25 2.6632 2.6632 2.10 2.22 34,231
24/06/25 2.78 2.89 2.54 2.54 34,852
Quote Details
52wk Low:1.68
52wk High:7.97
Vol:0
Avg Vol(3m):718.5K
1Y Chng:+0.00%
1M Chng:-14.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 131.32M