Atlantic International Corp. (ATLN) Stock Price

5.67 ▼ -0.07 (-1.22%)
Open: 5.84 Vol: 3.2K Day's range: 5.225 - 5.84 Jan 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▲ 5.78▲ 5.78▲ 5.55▲ 5.38▲
MA10 5.58▲ 5.54▲ 5.56▲ 5.30▲ N/A    
MA20 5.46▲ 5.34▲ 5.36▲ 5.30▲ N/A    
MA50 5.34▲ 5.61▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.090▲ 0.111▲ N/A     N/A    
RSI 58.169▲ 55.943▲ 56.366▲ 53.181▲ N/A    
STOCH 88.855▲ 90.461▲ 92.257▲ 44.841     N/A    
WILL %R -14.130▲ -10.317▲ -8.497▲ -61.008     N/A    
CCI 90.932     82.579     85.313     3.288     N/A    
Latest Filters Detected On ATLN
CDL $ATLN Engulfing Candlestick Pattern Detected Set Alert
Atlantic International Corp. News
Wednesday, January 15, 2025 05:20 AM
Atlantic International’s (ATLN) subsidiary Lyneer Staffing Solutions has been awarded a contract to provide temporary workforce services to a prominent central Pennsylvania food manufacturer.
Tuesday, January 14, 2025 06:00 AM
Jeffrey Jagid, CEO of Atlantic International Corp., added, "This contract win demonstrates the strategic value of Lyneer within the Atlantic International portfolio. The potential for national ...
Tuesday, January 14, 2025 05:20 AM
Atlantic International’s (ATLN) subsidiary Lyneer Staffing Solutions has been awarded a contract to provide temporary workforce services to a ...
ATLN historical stock data
date open high low close volume
23/01/25 5.84 5.84 5.225 5.67 3,200
22/01/25 5.70 6.25 5.4427 5.74 24,432
21/01/25 5.85 5.85 5.11 5.57 25,400
17/01/25 5.25 5.65 4.70 5.65 34,500
16/01/25 4.63 5.40 4.63 5.10 23,422
15/01/25 4.85 5.14 4.40 4.50 38,600
14/01/25 4.85 5.29 4.54 4.672 25,600
13/01/25 5.97 5.98 4.42 4.55 98,900
10/01/25 5.82 5.88 4.53 5.475 74,200
08/01/25 6.15 6.15 5.55 6.03 7,100
Quote Details
52wk Low:4.01
52wk High:7.97
Vol:3.2K
Avg Vol(3m):353.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List