| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.54▼ | 1.54▼ | 1.70▼ | 2.07▼ |
| MA10 | 1.59▼ | 1.63▼ | 1.65▼ | 1.78▼ | 2.44▼ |
| MA20 | 1.69▼ | 1.69▼ | 1.71▼ | 2.09▼ | 3.02▼ |
| MA50 | 1.74▼ | 1.74▼ | 1.76▼ | 2.53▼ | 3.23▼ |
| MA100 | 1.73▼ | 1.86▼ | 2.04▼ | 2.90▼ | N/A |
| MA200 | 1.85▼ | 2.20▼ | 2.43▼ | 3.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.023▼ | -0.021▼ | -0.022▼ | -0.151▼ |
| RSI | 28.444▼ | 33.687▼ | 31.373▼ | 36.102▼ | 36.812▼ |
| STOCH | 1.010▼ | 0.847▼ | 2.683▼ | 25.071 | 4.155▼ |
| WILL %R | -96.610▼ | -97.015▼ | -97.015▼ | -97.152▼ | -99.192▼ |
| CCI | -77.568 | -85.899 | -99.537 | -103.272▼ | -136.000▼ |
|
Monday, November 24, 2025 06:47 AM
Atlantic International Corp (NASDAQ:ATLN) is one of the fastest-growing penny stocks to buy now. On November 17, Atlantic International Corp (NASDAQ: ATLN) reported continued momentum in its Q3 2025 ...
|
|
Saturday, October 11, 2025 05:00 PM
Atlantic International Corp. operates as a staffing company servicing the commercial, professional, finance, direct placement, and managed service provider verticals. The company specializes in ...
|
|
Tuesday, August 26, 2025 01:46 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.76 | 1.76 | 1.52 | 1.53 | 28,169 |
| 11/12/25 | 1.65 | 1.855 | 1.65 | 1.81 | 53,990 |
| 10/12/25 | 1.72 | 1.865 | 1.72 | 1.72 | 36,697 |
| 09/12/25 | 1.77 | 1.84 | 1.65 | 1.66 | 20,100 |
| 08/12/25 | 1.92 | 2.1711 | 1.77 | 1.77 | 16,262 |
| 05/12/25 | 2.24 | 2.24 | 1.82 | 1.83 | 31,502 |
| 04/12/25 | 1.90 | 2.28 | 1.775 | 2.28 | 36,769 |
| 03/12/25 | 1.58 | 1.90 | 1.53 | 1.90 | 29,886 |
| 02/12/25 | 1.82 | 1.82 | 1.5001 | 1.515 | 27,817 |
| 01/12/25 | 2.05 | 2.065 | 1.72 | 1.77 | 24,574 |
|
|
||||
|
|
||||
|
|