5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.05▼ | 2.03▼ | 2.02▼ | 2.03▼ | 2.16▼ |
MA10 | 2.04▼ | 2.04▼ | 2.02▼ | 2.08▼ | 2.38▼ |
MA20 | 2.03▼ | 2.04▼ | 2.04▼ | 2.30▼ | 3.19▼ |
MA50 | 2.05▼ | 2.05▼ | 2.05▼ | 2.60▼ | N/A |
MA100 | 2.04▼ | 2.17▼ | 2.35▼ | 3.28▼ | N/A |
MA200 | 2.04▼ | 2.37▼ | 2.41▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.001▼ | 0.002▲ | -0.015▼ | N/A |
RSI | 45.645▼ | 46.694▼ | 46.795▼ | 41.029▼ | 38.162▼ |
STOCH | 79.537 | 50.553 | 57.260 | 29.400 | 18.404▼ |
WILL %R | -77.778▼ | -43.590 | -58.491 | -74.419 | -88.421▼ |
CCI | -145.098▼ | 13.926 | -15.279 | -60.684 | -94.609 |
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Thursday, June 05, 2025 09:11 AM
Atlantic International Corp. (Nasdaq: ATLN) is a leading provider of strategic staffing, outsourced services, and workforce solutions. Through its subsidiaries, ...
|
Thursday, June 05, 2025 09:11 AM
Atlantic International Corp. (Nasdaq: ATLN) is a leading provider of strategic staffing, outsourced services, and workforce solutions. Through its subsidiaries, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 1.99 | 2.095 | 1.99 | 2.01 | 10,921 |
07/07/25 | 2.07 | 2.10 | 1.91 | 1.92 | 39,984 |
03/07/25 | 2.1585 | 2.17 | 1.93 | 2.13 | 23,957 |
02/07/25 | 1.9572 | 2.09 | 1.9572 | 2.06 | 27,970 |
01/07/25 | 2.015 | 2.18 | 1.88 | 2.01 | 31,825 |
30/06/25 | 1.84 | 2.2893 | 1.815 | 2.03 | 60,261 |
27/06/25 | 2.04 | 2.35 | 1.68 | 1.78 | 845,600 |
26/06/25 | 2.38 | 2.48 | 2.028 | 2.09 | 37,260 |
25/06/25 | 2.6632 | 2.6632 | 2.10 | 2.22 | 34,231 |
24/06/25 | 2.78 | 2.89 | 2.54 | 2.54 | 34,852 |
|
|
||||
|
|
||||
|
|