A. O. Smith Corporation (AOS) Stock Price

49.74 ▲ +0.93 (+1.91%)
Open: 49.60 Vol: 982.2K Day's range: 49.60 - 50.40 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.93▼ 50.10▼ 50.05▼ 48.82▲ 49.73▲
MA10 49.96▼ 50.08▼ 49.70▲ 49.03▲ 48.29▲
MA20 50.05▼ 49.62▲ 49.14▲ 50.12▼ 45.45▲
MA50 50.10▼ 48.96▲ 48.56▲ 48.75▲ 45.83▲
MA100 49.79▼ 48.45▲ 49.89▼ 44.80▲ 46.89▲
MA200 49.20▲ 49.97▼ 49.53▲ 45.34▲ 51.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.018▼ 0.105▲ -0.276▼ 0.560▲
RSI 30.520▼ 55.503▲ 58.659▲ 53.268▲ 56.229▲
STOCH 36.327     60.550     84.129▲ 24.887     64.740    
WILL %R -100.000▼ -39.640     -29.204     -60.671     -26.167    
CCI -229.195▼ -31.634     47.893     0.361     57.015    
Latest Filters Detected On AOS
RSI&STOCH $AOS Overbought RSI + Stochastic Set Alert
A. O. Smith Corporation News
Monday, August 03, 2020 07:48 AM
Nissay Asset Management Corp Japan ADV lifted its holdings in shares of A. O. Smith Corp (NYSE:AOS) by 11.4% during the 2nd quarter, according to its most recent 13F filing with the SEC. The ...
Sunday, August 02, 2020 03:04 AM
TheStreet upgraded shares of A. O. Smith (NYSE:AOS) from a c+ rating to a b rating in a research report released on Thursday morning, TheStreetRatingsTable reports. AOS has been the subject of a ...
Thursday, July 30, 2020 09:03 AM
Water technology company A.O. Smith Corp. reported a 13% decline in sales in its second quarter. Milwaukee-based A.O. Smith (NYSE: AOS) reported net income of $67.8 million, or 42 cents per share, ...
AOS historical stock data
date open high low close volume
11/08/20 49.60 50.40 49.60 49.74 982,200
10/08/20 49.03 49.10 48.14 48.81 699,200
07/08/20 48.55 48.92 48.07 48.91 797,400
06/08/20 48.10 48.89 48.09 48.60 997,600
05/08/20 48.18 48.19 47.43 48.02 1,105,311
04/08/20 48.22 48.33 47.68 47.95 1,190,936
03/08/20 48.27 49.15 48.04 48.37 1,029,793
31/07/20 48.86 49.31 47.16 48.14 2,758,750
30/07/20 52.28 52.28 48.40 48.46 3,085,454
29/07/20 52.49 53.72 52.49 53.30 1,070,759
Quote Details
52wk Low:33.81
52wk High:53.72
Vol:982.2K
Avg Vol(3m):19.9M
1Y Chng:+7.83%
1M Chng:+5.56%
Add to Watch List