A. O. Smith Corporation (AOS) Stock Price

87.99 ▼ -0.98 (-1.10%)
Open: 89.36 Vol: 1.04M Day's range: 87.57 - 89.675 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.83▲ 87.89▲ 87.97▼ 89.38▼ 84.44▲
MA10 87.91▲ 87.96▼ 88.33▼ 86.56▲ 83.99▲
MA20 87.85▲ 88.50▼ 89.54▼ 84.29▲ 85.28▲
MA50 87.98▼ 90.01▼ 88.80▼ 84.03▲ 79.00▲
MA100 88.41▼ 88.35▼ 84.86▲ 85.02▲ 71.06▲
MA200 89.57▼ 84.68▲ 83.83▲ 80.65▲ 68.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.005▼ -0.341▼ 0.805▲ -0.231▼
RSI 51.559▲ 35.258▼ 40.172▼ 59.674▲ 60.122▲
STOCH 43.492     15.808▼ 8.475▼ 82.919▲ 44.314    
WILL %R -26.667     -84.360▼ -93.023▼ -32.979     -32.979    
CCI -32.192     -65.195     -87.866     60.334     186.429▲
Latest Filters Detected On AOS
BBANDS $AOS Bollinger Bands Expanding Set Alert
MA $AOS Price Crossed Below MA(7) Set Alert
A. O. Smith Corporation News
Friday, July 19, 2024 06:49 AM
GE Aerospace is expected to have benefited from a growing installed base and the higher utilization of engine platforms across commercial and defense end markets in the second quarter. Solid demand ...
Thursday, July 18, 2024 04:46 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
Thursday, July 18, 2024 04:41 PM
Stocks took a broad downturn Thursday as the tech selloff became an everything selloff. Although the Nasdaq began the day in the green, the attempted rebound from its ugly session on Wednesday failed.
AOS historical stock data
date open high low close volume
19/07/24 89.36 89.675 87.57 87.99 1,038,641
18/07/24 90.05 92.33 88.86 88.97 812,105
17/07/24 91.47 92.13 90.14 90.14 850,860
16/07/24 88.77 92.135 88.495 91.98 1,338,297
15/07/24 88.22 89.19 87.695 87.80 1,154,657
12/07/24 86.94 88.64 86.65 87.83 999,053
11/07/24 84.19 86.38 83.77 86.08 1,004,786
10/07/24 81.18 83.13 81.08 82.99 1,014,075
09/07/24 80.84 81.32 80.20 80.73 969,114
08/07/24 80.72 81.35 80.43 81.06 726,781
Quote Details
52wk Low:64.14
52wk High:92.33
Vol:1.04M
Avg Vol(3m):15.1M
1Y Chng:+19.16%
1M Chng:+8.79%
Add to Watch List