| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.51▲ | 57.45▲ | 57.49▲ | 57.68▼ | 59.79▼ |
| MA10 | 57.48▲ | 57.60▲ | 57.58▲ | 58.63▼ | 60.49▼ |
| MA20 | 57.45▲ | 57.50▲ | 57.37▲ | 60.38▼ | 59.64▼ |
| MA50 | 57.59▲ | 57.68▼ | 58.79▼ | 60.87▼ | 65.17▼ |
| MA100 | 57.62▲ | 58.80▼ | 59.88▼ | 60.12▼ | 67.19▼ |
| MA200 | 57.33▲ | 60.13▼ | 61.26▼ | 65.04▼ | 70.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.015▲ | 0.124▲ | -0.424▼ | 0.079▲ |
| RSI | 54.601▲ | 51.713▲ | 45.245▼ | 39.304▼ | 40.408▼ |
| STOCH | 56.359 | 44.376 | 65.237 | 16.498▼ | 39.963 |
| WILL %R | -17.273▲ | -32.937 | -27.852 | -83.719▼ | -86.397▼ |
| CCI | 131.514▲ | -38.033 | 39.591 | -98.859 | -159.901▼ |
| CDL | $AOS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 05:27 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q2, starting with A. O.
|
|
Thursday, July 30, 2026 05:52 AM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $1.00 billion. The company ...
|
|
Wednesday, July 29, 2026 05:00 PM
A. O. Smith 第二季度调整后每股收益1.03美元，超出预期5.1%；营收10亿美元，超出预测，但因前景疲软，股价下跌3.39%。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 56.78 | 57.745 | 56.78 | 57.625 | 260,935 |
| 11/09/26 | 57.34 | 58.04 | 56.98 | 57.39 | 1,513,318 |
| 10/09/26 | 57.00 | 57.28 | 56.50 | 56.71 | 1,247,669 |
| 09/09/26 | 58.42 | 58.855 | 57.715 | 57.83 | 1,313,594 |
| 08/09/26 | 60.36 | 60.37 | 58.79 | 58.82 | 1,318,048 |
| 04/09/26 | 60.21 | 61.11 | 60.16 | 60.48 | 1,311,894 |
| 03/09/26 | 60.00 | 60.84 | 59.69 | 60.53 | 1,333,360 |
| 02/09/26 | 58.78 | 59.63 | 58.425 | 59.26 | 1,054,912 |
| 01/09/26 | 58.74 | 59.585 | 58.41 | 58.49 | 1,019,859 |
| 31/08/26 | 59.94 | 60.30 | 59.05 | 59.13 | 2,168,092 |
|
|
||||
|
|
||||
|
|