A. O. Smith Corporation (AOS) Stock Price

59.63 ▲ +1.09 (+1.86%)
Open: 58.71 Vol: 759.9K Day's range: 58.56 - 60.01 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.68▼ 59.52▲ 59.34▲ 58.53▲ 59.05▲
MA10 59.60▲ 59.16▲ 58.70▲ 58.82▲ 61.95▼
MA20 59.54▲ 58.56▲ 58.13▲ 59.01▲ 67.00▼
MA50 59.25▲ 58.09▲ 58.71▲ 62.72▼ 70.78▼
MA100 58.66▲ 58.75▲ 58.93▲ 68.30▼ 64.46▼
MA200 58.07▲ 58.95▲ 61.19▼ 71.06▼ 56.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.120▲ 0.252▲ 0.257▲ -1.024▼
RSI 60.336▲ 65.038▲ 61.026▲ 47.621▼ 35.785▼
STOCH 88.636▲ 86.790▲ 81.275▲ 45.979     17.253▼
WILL %R -27.778     -8.232▲ -6.204▲ -27.229     -80.118▼
CCI 64.261     80.933     123.573▲ 58.965     -101.853▼
Latest Filters Detected On AOS
CDL $AOS Doji Candlestick Pattern Detected Set Alert
RSI $AOS RSI(14) Crossed Above 50 Set Alert
A. O. Smith Corporation News
Thursday, May 26, 2022 04:22 PM
Several analysts have recently updated their ratings and price targets for A. O. Smith (NYSE: AOS): 5/20/2022 – A. O. Smith had its price target lowered by analysts at UBS Group AG from $85.00 to $64.
Friday, May 20, 2022 06:45 AM
Copart (NASDAQ:CPRT – Get Rating) had its price objective boosted by equities research analysts at Stephens to $145.00 in a report issued on Friday, Stock Target Advisor reports. The firm ...
Friday, May 20, 2022 06:45 AM
NASDAQ:DGICA opened at $15.51 on Friday. The stock has a market cap of $487.32 million, a P/E ratio of 17.04 and a beta of 0.06. The company has a current ratio of 0.42, a quick ratio of 0.42 and ...
AOS historical stock data
date open high low close volume
26/05/22 58.71 60.01 58.56 59.63 759,895
25/05/22 57.97 59.06 57.80 58.54 868,772
24/05/22 58.32 58.56 57.04 58.35 572,800
23/05/22 58.50 58.649 57.375 58.37 796,301
20/05/22 58.90 59.23 56.61 57.77 1,378,900
19/05/22 57.23 59.30 56.92 58.45 924,300
18/05/22 59.35 59.96 57.50 57.77 833,700
17/05/22 59.97 60.52 59.27 60.35 756,200
16/05/22 59.53 59.72 58.52 58.98 846,900
13/05/22 59.37 60.76 59.26 60.01 906,200
Quote Details
52wk Low:56.61
52wk High:86.737
Vol:759.9K
Avg Vol(3m):22.5M
1Y Chng:-12.80%
1M Chng:-6.52%
Add to Watch List