| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.94▼ | 54.93▼ | 54.85▲ | 54.95▼ | 54.64▲ |
| MA10 | 54.96▼ | 54.85▲ | 54.82▲ | 55.32▼ | 52.21▲ |
| MA20 | 54.91▼ | 54.82▲ | 54.83▲ | 54.85▲ | 50.25▲ |
| MA50 | 54.84▲ | 54.98▼ | 55.23▼ | 51.99▲ | 46.45▲ |
| MA100 | 54.80▲ | 55.24▼ | 55.40▼ | 50.39▲ | 47.25▲ |
| MA200 | 54.83▲ | 55.32▼ | 54.21▲ | 46.21▲ | 52.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.034▲ | 0.037▲ | -0.243▼ | 0.570▲ |
| RSI | 51.525▲ | 51.329▲ | 48.583▼ | 55.472▲ | 60.990▲ |
| STOCH | 53.290 | 79.952 | 71.451 | 26.308 | 81.164▲ |
| WILL %R | -54.545 | -16.822▲ | -31.538 | -66.809 | -28.650 |
| CCI | -104.923▼ | 71.383 | 82.172 | -60.085 | 101.382▲ |
|
Saturday, October 24, 2020 02:35 AM
IBM Retirement Fund purchased a new position in A. O. Smith Co. (NYSE:AOS) in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 4,310 ...
|
|
Friday, October 23, 2020 04:08 AM
Most readers would already know that A. O. Smith's (NYSE:AOS) stock increased by 7.0% over the past three months. Since the market usually pay for a company’s long-term financial health, we decided to ...
|
|
Thursday, October 22, 2020 03:29 AM
IFM Investors Pty Ltd increased its position in A. O. Smith Co. (NYSE:AOS) by 15.8% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 55.00 | 55.00 | 54.45 | 54.93 | 761,251 |
| 22/10/20 | 55.04 | 55.12 | 54.57 | 54.91 | 1,118,900 |
| 21/10/20 | 55.29 | 55.38 | 54.23 | 54.81 | 1,682,500 |
| 20/10/20 | 55.41 | 55.94 | 55.05 | 55.13 | 585,500 |
| 19/10/20 | 55.40 | 55.52 | 54.71 | 54.96 | 835,200 |
| 16/10/20 | 56.18 | 56.55 | 55.20 | 55.37 | 1,155,200 |
| 15/10/20 | 55.00 | 55.89 | 54.81 | 55.83 | 893,200 |
| 14/10/20 | 55.57 | 56.07 | 55.17 | 55.57 | 1,005,000 |
| 13/10/20 | 56.05 | 56.55 | 55.08 | 55.20 | 1,406,000 |
| 12/10/20 | 57.20 | 58.05 | 56.36 | 56.49 | 1,266,800 |
|
|
||||
|
|
||||
|
|