A.O. Smith Corporation (AOS) Stock Price

43.91 ▼ -0.69 (-1.55%)
Open: 44.60 Vol: 1.22M Day's range: 43.84 - 45.33 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.03▼ 44.01▼ 44.13▼ 45.82▼ 45.74▼
MA10 43.99▼ 44.18▼ 44.24▼ 46.13▼ 46.50▼
MA20 44.03▼ 44.26▼ 44.60▼ 45.96▼ 52.30▼
MA50 44.19▼ 45.45▼ 46.11▼ 47.35▼ 58.80▼
MA100 44.24▼ 46.11▼ 46.02▼ 52.99▼ 56.74▼
MA200 44.66▼ 45.99▼ 46.02▼ 57.88▼ 47.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.035▲ 0.015▲ -0.038▼ -0.591▼
RSI 44.776▼ 40.256▼ 36.151▼ 37.148▼ 30.814▼
STOCH 48.873     9.971▼ 35.071     45.897     33.079    
WILL %R -65.517     -92.424▼ -63.542     -89.221▼ -82.787▼
CCI -20.942     -92.150     -42.909     -160.996▼ -61.385    
Latest Filters Detected On AOS
MACD $AOS MACD(12,26,9) Crossed Below Signal Line Set Alert
A.O. Smith Corporation News
Friday, December 07, 2018 07:33 AM
Dynamic Technology Lab Private Ltd raised its stake in shares of A. O. Smith Corp (NYSE:AOS) by 400.5% in the third quarter, HoldingsChannel.com reports. The fund owned 32,335 shares of the industrial ...
Thursday, December 06, 2018 11:55 AM
Prudential Financial Inc. reduced its stake in shares of A. O. Smith Corp (NYSE:AOS) by 2.5% during the third quarter, according to the company in its most recent 13F filing with the Securities & Exch...
Tuesday, December 04, 2018 03:00 AM
O. Smith Corp (NYSE:AOS) by 50.0% during the third quarter, HoldingsChannel.com reports. The firm owned 6,790 shares of the industrial products company’s stock after selling 6,791 shares during the qu...
AOS historical stock data
date open high low close volume
07/12/18 44.60 45.33 43.84 43.91 1,221,001
06/12/18 44.47 44.63 43.26 44.60 2,334,528
04/12/18 47.68 47.97 45.05 45.17 1,492,917
03/12/18 48.38 49.29 47.31 48.04 1,993,205
30/11/18 46.83 47.59 46.50 47.38 1,808,807
29/11/18 46.98 47.175 46.29 46.84 1,000,078
28/11/18 46.30 47.22 45.45 47.22 1,500,929
27/11/18 47.30 47.4775 45.85 46.11 1,338,056
26/11/18 46.00 46.46 45.82 46.43 1,626,105
23/11/18 45.51 46.055 45.42 45.64 683,152
Quote Details
Bid:43.90
Ask:43.92
52wk Low:40.34
52wk High:68.01
Vol:1.22M
Avg Vol(3m):37.4M
1Y Chng:-28.39%
1M Chng:-2.81%
Add to Watch List