A.O. Smith Corporation (AOS) Stock Price

51.99 ▲ +0.35 (+0.68%)
Open: 51.42 Vol: 1.97M Day's range: 51.14 - 52.2251 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.09▼ 52.10▼ 52.10▼ 51.41▲ 49.73▲
MA10 52.14▼ 52.09▼ 51.87▲ 50.46▲ 47.18▲
MA20 52.14▼ 51.87▲ 51.67▲ 49.07▲ 46.34▲
MA50 52.10▼ 51.58▲ 50.74▲ 46.03▲ 54.92▼
MA100 51.84▲ 50.62▲ 49.70▲ 46.91▲ 56.47▼
MA200 51.67▲ 49.52▲ 48.20▲ 53.67▼ 48.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.003▼ -0.015▼ 0.206▲ 1.359▲
RSI 36.566▼ 55.684▲ 61.528▲ 74.820▲ 55.779▲
STOCH 33.631     75.826     89.879▲ 91.158▲ 89.156▲
WILL %R -100.000▼ -24.490▲ -24.490▲ -4.128▲ -2.096▲
CCI -225.512▼ 37.098     72.741     120.860▲ 154.078▲
Latest Filters Detected On AOS
CDL $AOS Hammer Candlestick Pattern Detected Set Alert
A.O. Smith Corporation News
Tuesday, February 19, 2019 11:44 AM
Equities analysts expect A. O. Smith Corp (NYSE:AOS) to post earnings per share (EPS) of $0.58 for the current quarter, Zacks reports. Eight analysts have made estimates for A. O. Smith’s earnings. Th...
Tuesday, February 19, 2019 04:47 AM
O. Smith Corporation (NYSE:AOS), with a market capitalization of US$8.7b, rarely draw their attention from the investing community. However, generally ignored mid-caps have historically delivered ...
Thursday, February 14, 2019 11:51 AM
Hartford Investment Management Co. reduced its stake in A. O. Smith Corp (NYSE:AOS) by 1.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 16,041 shares of the i...
AOS historical stock data
date open high low close volume
19/02/19 51.42 52.2251 51.14 51.99 1,968,922
15/02/19 51.39 52.01 51.24 51.64 2,207,767
14/02/19 50.85 51.49 50.80 51.09 1,010,524
13/02/19 51.03 51.66 50.96 51.42 1,272,567
12/02/19 50.02 50.95 49.87 50.89 1,388,267
11/02/19 49.34 49.7603 49.08 49.67 760,644
08/02/19 49.12 49.26 48.18 49.26 1,214,098
07/02/19 49.68 50.11 49.08 49.31 1,006,810
06/02/19 49.54 50.195 49.42 49.75 1,702,065
05/02/19 49.36 49.75 49.13 49.57 1,903,205
Quote Details
Bid:51.97
Ask:51.99
52wk Low:40.34
52wk High:66.577
Vol:1.97M
Avg Vol(3m):33M
1Y Chng:-18.31%
1M Chng:+15.76%
Add to Watch List