| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.13▲ | 45.04▲ | 44.91▲ | 42.90▲ | 42.84▲ |
| MA10 | 45.06▲ | 44.84▲ | 43.84▲ | 42.07▲ | 40.86▲ |
| MA20 | 45.01▲ | 43.66▲ | 43.19▲ | 42.60▲ | 41.61▲ |
| MA50 | 44.75▲ | 42.97▲ | 42.59▲ | 40.12▲ | 45.10▲ |
| MA100 | 43.65▲ | 42.34▲ | 42.67▲ | 42.02▲ | 47.99▼ |
| MA200 | 43.09▲ | 42.61▲ | 41.85▲ | 45.02▲ | 51.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.156▲ | 0.283▲ | 0.079▲ | 0.680▲ |
| RSI | 70.412▲ | 78.740▲ | 75.333▲ | 61.037▲ | 53.898▲ |
| STOCH | 97.675▲ | 96.987▲ | 97.274▲ | 71.736 | 79.374 |
| WILL %R | -7.500▲ | -0.988▲ | -0.938▲ | -0.450▲ | -0.264▲ |
| CCI | 88.825 | 73.571 | 100.188▲ | 118.134▲ | 141.639▲ |
| MA | $AOS Price Crossed Above MA(200) | Set Alert |
|
Tuesday, May 19, 2020 09:30 PM
First Trust Advisors LP lifted its stake in shares of A. O. Smith Corp (NYSE:AOS) by 21.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Tuesday, May 19, 2020 03:29 PM
Through its large position, ValueAct works productively with management to implement strategies to maximize shareholder returns. As of the quarter-end, ValueAct's $6.96 billion equity portfolio ...
|
|
Friday, May 15, 2020 03:29 PM
ValueAct Holdings adds A.O. Smith (NYSE:AOS), acquiring 2.09M shares in the quarter ended March 31, 2020.Trims stake in Morgan Stanley (NYSE:MS) by 750K shares to 14.25M shares.Boosts stake in Outfron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 43.17 | 45.18 | 43.17 | 45.15 | 1,010,890 |
| 22/05/20 | 42.81 | 42.81 | 41.90 | 42.22 | 1,103,500 |
| 21/05/20 | 42.27 | 42.94 | 42.25 | 42.68 | 835,300 |
| 20/05/20 | 42.51 | 42.75 | 42.10 | 42.46 | 1,269,400 |
| 19/05/20 | 43.34 | 43.38 | 41.96 | 41.98 | 1,653,600 |
| 18/05/20 | 41.75 | 43.79 | 41.73 | 43.50 | 1,576,700 |
| 15/05/20 | 40.00 | 41.58 | 40.00 | 40.41 | 4,775,300 |
| 14/05/20 | 39.54 | 40.35 | 38.51 | 40.28 | 1,651,400 |
| 13/05/20 | 41.86 | 41.94 | 39.73 | 39.98 | 1,763,500 |
| 12/05/20 | 43.91 | 43.96 | 42.05 | 42.08 | 1,500,483 |
|
|
||||
|
|
||||
|
|