A. O. Smith Corporation (AOS) Stock Price

72.48 ▲ +0.49 (+0.68%)
Open: 71.92 Vol: 1.15M Day's range: 71.63 - 72.55 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.28▲ 72.19▲ 72.16▲ 71.45▲ 69.42▲
MA10 72.19▲ 72.10▲ 72.04▲ 70.24▲ 67.97▲
MA20 72.18▲ 71.96▲ 71.77▲ 69.06▲ 69.17▲
MA50 72.10▲ 71.41▲ 70.68▲ 67.34▲ 68.06▲
MA100 72.01▲ 70.47▲ 69.28▲ 69.09▲ 74.20▼
MA200 71.77▲ 69.16▲ 68.53▲ 68.27▲ 69.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.006▲ -0.011▼ 0.378▲ 0.402▲
RSI 71.947▲ 70.423▲ 72.372▲ 69.235▲ 59.551▲
STOCH 66.236     79.567     79.327     88.079▲ 78.965    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.190▲ -0.730▲
CCI 233.926▲ 208.161▲ 202.987▲ 121.677▲ 183.054▲
Latest Filters Detected On AOS
▲ BREAK $AOS Price Breaks 60 Days High Set Alert
▲ BREAK $AOS Price Breaks 30 Days High Set Alert
▲ BREAK $AOS Price Breaks 20 Days High Set Alert
▲ BREAK $AOS Price Breaks 10 Days High Set Alert
A. O. Smith Corporation News
3 profitable stocks with warning signs
Thursday, January 15, 2026 08:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
A. O. Smith Reports Quarterly Dividend
Thursday, January 15, 2026 02:37 PM
MILWAUKEE, Jan. 15, 2026 /PRNewswire/ -- Directors of A. O. Smith Corporation (NYSE: AOS) today declared a regular quarterly cash dividend of $.36 per share on the company's Common Stock and Class A ...
What Analysts Are Saying About A.O. Smith Stock
Friday, January 09, 2026 12:00 PM
A.O. Smith (NYSE: AOS) has been analyzed by 4 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below provides a snapshot of their recent ...
AOS historical stock data
date open high low close volume
16/01/26 71.92 72.55 71.63 72.48 1,153,800
15/01/26 71.94 72.08 71.32 71.99 1,055,000
14/01/26 70.50 71.65 70.50 71.18 996,100
13/01/26 71.46 71.57 69.97 70.57 990,800
12/01/26 69.86 71.61 69.86 71.01 1,285,200
09/01/26 70.97 71.68 69.54 70.52 1,478,000
08/01/26 66.69 70.815 66.69 70.40 1,859,414
07/01/26 68.81 69.01 67.11 67.12 1,110,800
06/01/26 67.79 68.905 67.39 68.65 694,669
05/01/26 67.79 69.00 67.66 68.51 1,493,700
Quote Details
52wk Low:58.83
52wk High:77.31
Vol:1.15M
Avg Vol(3m):20.7M
1Y Chng:+10.39%
1M Chng:+7.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.09B