A.O. Smith Corporation (AOS) Stock Price

46.82 ▲ +0.64 (+1.39%)
Open: 46.73 Vol: 829.7K Day's range: 46.55 - 46.92 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.86▼ 46.82▼ 46.82▼ 46.39▲ 45.44▲
MA10 46.85▼ 46.81▲ 46.63▲ 45.94▲ 45.61▲
MA20 46.82▼ 46.62▲ 46.53▲ 45.26▲ 47.28▼
MA50 46.81▼ 46.54▲ 46.06▲ 45.34▲ 48.25▼
MA100 46.64▲ 46.03▲ 45.39▲ 47.61▼ 54.97▼
MA200 46.53▲ 45.37▲ 45.01▲ 47.71▼ 50.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.015▲ 0.214▲ 0.140▲
RSI 47.453▼ 57.549▲ 60.014▲ 59.837▲ 48.569▼
STOCH 72.360     75.649     88.039▲ 71.875     62.610    
WILL %R -62.963     -13.514▲ -12.987▲ -11.203▲ -13.216▲
CCI 4.949     69.012     81.032     113.547▲ 105.168▲
Latest Filters Detected On AOS
CDL $AOS Doji Candlestick Pattern Detected Set Alert
CDL $AOS Hanging Man Candlestick Pattern Detected Set Alert
A.O. Smith Corporation News
Monday, August 19, 2019 12:49 PM
Tammy Baldwin. The hour-long panel discussion with representatives from large and small water treatment and manufacturing companies including A.O. Smith Corp. (NYSE: AOS), Badger Meter Inc. (NYSE: BMI ...
Thursday, August 15, 2019 04:38 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how A. O. Smith Corporation's (NYSE:AOS) P/E ratio could help you ...
Wednesday, August 14, 2019 05:00 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how A. O. Smith Corporation's (NYSE:AOS) P/E ratio could help you ...
AOS historical stock data
date open high low close volume
21/08/19 46.73 46.92 46.55 46.82 829,700
20/08/19 46.48 46.69 46.12 46.18 993,345
19/08/19 46.84 47.36 46.29 46.60 2,248,300
16/08/19 46.42 46.89 44.86 46.27 1,981,000
15/08/19 45.22 46.26 44.86 46.10 2,826,600
14/08/19 44.96 45.10 44.54 44.85 2,876,007
13/08/19 45.52 46.83 45.37 45.57 1,585,837
12/08/19 45.38 45.63 45.14 45.50 1,790,000
09/08/19 45.86 45.96 45.30 45.53 1,230,500
08/08/19 45.455 46.06 45.02 45.94 2,215,671
Quote Details
52wk Low:40.34
52wk High:61.08
Vol:829.7K
Avg Vol(3m):33.7M
1Y Chng:-19.97%
1M Chng:+5.64%
Add to Watch List