| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.22▲ | 64.78▼ | 64.97▼ | 66.02▼ | 64.49▼ |
| MA10 | 64.34▼ | 65.12▼ | 65.39▼ | 65.89▼ | 66.75▼ |
| MA20 | 64.63▼ | 65.56▼ | 66.17▼ | 64.51▼ | 68.46▼ |
| MA50 | 65.08▼ | 66.41▼ | 66.33▼ | 67.24▼ | 64.97▼ |
| MA100 | 65.47▼ | 66.29▼ | 65.52▼ | 68.67▼ | 55.85▲ |
| MA200 | 66.14▼ | 65.47▼ | 64.55▼ | 66.81▼ | 54.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.104▼ | -0.231▼ | 0.275▲ | -0.969▼ |
| RSI | 31.087▼ | 20.301▼ | 19.785▼ | 42.114▼ | 44.335▼ |
| STOCH | 10.939▼ | 7.996▼ | 8.710▼ | 67.037 | 27.089 |
| WILL %R | -73.913 | -90.889▼ | -92.460▼ | -74.208 | -71.200 |
| CCI | -95.661 | -198.278▼ | -172.203▼ | -40.289 | -55.941 |
|
Tuesday, October 26, 2021 07:19 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Tuesday, October 26, 2021 07:19 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Monday, October 25, 2021 01:27 PM
In this article we will check out the progression of hedge fund sentiment towards Trex Company, Inc. (NYSE:TREX) and determine whether it is a good investment right now. We at Insider Monkey like to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 65.76 | 66.35 | 64.04 | 64.255 | 1,442,341 |
| 26/10/21 | 66.89 | 66.89 | 65.52 | 65.54 | 959,900 |
| 25/10/21 | 66.51 | 67.65 | 66.095 | 66.82 | 1,146,427 |
| 22/10/21 | 66.99 | 67.61 | 66.74 | 66.76 | 609,858 |
| 21/10/21 | 66.44 | 66.95 | 66.11 | 66.73 | 908,300 |
| 20/10/21 | 66.10 | 66.845 | 65.74 | 66.66 | 1,121,481 |
| 19/10/21 | 65.96 | 65.96 | 65.00 | 65.51 | 624,300 |
| 18/10/21 | 65.23 | 65.98 | 64.71 | 65.61 | 701,011 |
| 15/10/21 | 65.90 | 66.27 | 65.46 | 65.70 | 719,966 |
| 14/10/21 | 64.15 | 65.36 | 63.90 | 65.27 | 934,635 |
|
|
||||
|
|
||||
|
|