| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.12▲ | 66.03▲ | 65.97▲ | 65.74▲ | 67.72▼ |
| MA10 | 66.07▲ | 65.96▲ | 65.88▲ | 66.24▲ | 70.37▼ |
| MA20 | 66.05▲ | 65.90▲ | 65.88▲ | 67.71▼ | 70.36▼ |
| MA50 | 65.94▲ | 65.72▲ | 65.89▲ | 70.46▼ | 68.52▼ |
| MA100 | 65.91▲ | 65.92▲ | 67.29▼ | 70.10▼ | 75.45▼ |
| MA200 | 65.93▲ | 67.48▼ | 68.99▼ | 68.13▼ | 70.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.025▲ | 0.058▲ | -0.098▼ | -0.640▼ |
| RSI | 67.065▲ | 60.874▲ | 59.675▲ | 40.217▼ | 42.551▼ |
| STOCH | 59.748 | 61.461 | 60.680 | 15.634▼ | 23.754 |
| WILL %R | 0.000▲ | 0.000▲ | -35.865 | -78.069▼ | -86.965▼ |
| CCI | 146.620▲ | 152.141▲ | 128.812▲ | -55.196 | -163.198▼ |
|
Monday, November 03, 2025 09:09 PM
A. O. Smith Corporation (NYSE:AOS) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 29, Stifel adjusted its outlook on A. O. Smith Corporation (NYSE:AOS), cutting the ...
|
|
Thursday, October 30, 2025 12:34 PM
A.O. Smith Corp (AOS) reports robust North American sales and earnings growth, while navigating economic headwinds in China and tariff impacts.
|
|
Tuesday, October 28, 2025 10:15 AM
A. O. Smith ( AOS 0.41%) reported EPS of $0.94, up 15% over 2024, and free cash flow up 35% in the first nine months of 2025 while narrowing its full-year EPS guidance range and reducing the full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 65.33 | 66.39 | 65.33 | 66.26 | 1,172,800 |
| 06/11/25 | 66.37 | 66.8055 | 65.57 | 65.58 | 1,092,680 |
| 05/11/25 | 65.15 | 66.19 | 65.11 | 66.03 | 983,482 |
| 04/11/25 | 65.73 | 66.32 | 64.92 | 65.15 | 1,303,400 |
| 03/11/25 | 65.67 | 66.02 | 65.21 | 65.66 | 1,331,200 |
| 31/10/25 | 65.95 | 66.87 | 65.64 | 65.99 | 2,236,100 |
| 30/10/25 | 65.58 | 67.295 | 65.55 | 66.70 | 1,479,296 |
| 29/10/25 | 66.18 | 66.92 | 65.06 | 65.58 | 1,841,300 |
| 28/10/25 | 68.27 | 69.635 | 65.50 | 66.84 | 3,248,683 |
| 27/10/25 | 69.03 | 69.54 | 68.44 | 68.61 | 1,527,770 |
|
|
||||
|
|
||||
|
|