A. O. Smith Corporation (AOS) Stock Price

69.08 ▼ -1.39 (-1.97%)
Open: 69.76 Vol: 1.08M Day's range: 68.90 - 70.105 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.18▼ 69.24▼ 69.19▼ 69.11▼ 65.84▲
MA10 69.22▼ 69.20▼ 69.75▼ 68.06▲ 66.37▲
MA20 69.25▼ 69.94▼ 69.86▼ 66.04▲ 66.08▲
MA50 69.19▼ 69.51▼ 68.78▲ 66.63▲ 71.61▼
MA100 69.66▼ 68.65▲ 66.77▲ 66.08▲ 75.44▼
MA200 69.99▼ 66.50▲ 65.50▲ 70.16▼ 70.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.121▼ -0.252▼ 0.536▲ 0.671▲
RSI 40.132▼ 36.350▼ 45.804▼ 61.790▲ 52.942▲
STOCH 47.861     45.656     9.784▼ 82.363▲ 43.973    
WILL %R -98.437▼ -91.667▼ -93.783▼ -27.907     -20.481▲
CCI -109.540▼ -55.598     -74.141     87.019     114.219▲
Latest Filters Detected On AOS
RSI $AOS RSI(14) Crossed Below 70 Set Alert
MA $AOS Price Crossed Below MA(200) Set Alert
A. O. Smith Corporation News
Monday, July 14, 2025 05:29 AM
Alpha and Omega Semiconductor Limited ("AOS") (NASDAQ: AOSL) announced today that it has entered into an equity transfer agreement with a strategic investor to sell approximately 20.3% of outstanding ...
Sunday, July 13, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the hvac and water systems stocks, including Advanced Drainage (NYSE:WMS) and its peers. Many HVAC and water systems companies ...
Sunday, July 13, 2025 02:40 PM
In recent years, the industrial sector has generally seen stronger demand, although some segments, such as manufacturing automation, have started to show signs of slowing.
AOS historical stock data
date open high low close volume
11/07/25 69.76 70.105 68.90 69.08 1,076,940
10/07/25 69.57 71.72 69.49 70.47 1,588,200
09/07/25 68.61 69.655 68.21 69.50 1,346,338
08/07/25 68.11 68.80 67.78 68.46 1,200,400
07/07/25 68.00 68.54 67.43 68.06 1,935,312
03/07/25 68.09 68.365 67.68 67.92 658,943
02/07/25 67.76 68.15 67.17 68.09 1,109,516
01/07/25 65.30 68.96 65.27 67.76 1,438,000
30/06/25 65.68 65.84 65.18 65.57 1,431,500
27/06/25 64.87 65.81 64.79 65.65 2,027,500
Quote Details
52wk Low:58.83
52wk High:92.33
Vol:1.08M
Avg Vol(3m):26.7M
1Y Chng:-18.25%
1M Chng:+6.72%
Add to Watch List