A. O. Smith Corporation (AOS) Stock Price

68.15 ▲ +0.55 (+0.81%)
Open: 67.87 Vol: 895.63K Day's range: 67.77 - 68.63 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.16▼ 67.98▲ 68.05▲ 67.05▲ 66.92▲
MA10 68.09▲ 68.10▲ 67.95▲ 66.82▲ 66.23▲
MA20 68.04▲ 67.92▲ 67.34▲ 66.89▲ 62.85▲
MA50 68.10▲ 67.16▲ 66.87▲ 65.51▲ 59.31▲
MA100 68.02▲ 66.90▲ 66.79▲ 62.21▲ 65.66▲
MA200 67.46▲ 66.81▲ 66.66▲ 58.95▲ 57.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.047▼ 0.061▲ 0.012▲ 0.571▲
RSI 56.005▲ 59.872▲ 61.120▲ 58.171▲ 60.064▲
STOCH 84.544▲ 29.938     61.622     62.959     62.578    
WILL %R -36.364     -37.795     -28.235     -12.276▲ -24.456▲
CCI 109.290▲ 5.782     64.712     163.110▲ 77.842    
Latest Filters Detected On AOS
PSAR&MOM $AOS PSAR Switch Up + Momentum Set Alert
RSI&MACD $AOS MACD cross and RSI above 55 Set Alert
MACD $AOS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AOS Shooting Star Candlestick Pattern Detected Set Alert
A. O. Smith Corporation News
Tuesday, March 28, 2023 02:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, March 28, 2023 02:11 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 28, 2023 05:30 AM
The stock has gained 43.1% in the past six months. A. O. Smith Corporation AOS presently carries a Zacks Rank #2 (Buy). AOS’ earnings surprise in the last four quarters was 3.2%, on average. In the ...
AOS historical stock data
date open high low close volume
28/03/23 67.87 68.63 67.77 68.15 895,627
27/03/23 67.43 67.97 66.94 67.60 928,200
24/03/23 65.54 66.77 64.89 66.74 875,800
23/03/23 66.51 67.50 66.02 66.29 1,205,800
22/03/23 67.23 68.20 66.48 66.49 938,500
21/03/23 67.21 67.67 66.17 66.92 882,200
20/03/23 65.78 67.05 65.45 66.45 1,074,100
17/03/23 67.33 67.33 64.98 65.47 2,484,200
16/03/23 66.31 67.48 65.755 67.37 1,015,731
15/03/23 66.39 66.92 65.12 66.67 1,279,196
Quote Details
52wk Low:46.58
52wk High:71.86
Vol:895.63K
Avg Vol(3m):22.8M
1Y Chng:+5.33%
1M Chng:+0.99%
Add to Watch List