| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.84▲ | 67.86▲ | 67.89▼ | 67.00▲ | 64.89▲ |
| MA10 | 67.84▲ | 67.92▼ | 67.88▼ | 65.65▲ | 66.30▲ |
| MA20 | 67.85▲ | 67.84▲ | 67.61▲ | 64.97▲ | 65.92▲ |
| MA50 | 67.93▼ | 67.00▲ | 66.08▲ | 66.23▲ | 71.91▼ |
| MA100 | 67.89▼ | 65.93▲ | 64.86▲ | 65.92▲ | 75.46▼ |
| MA200 | 67.72▲ | 64.88▲ | 64.98▲ | 70.51▼ | 70.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.079▼ | -0.091▼ | 0.550▲ | 0.466▲ |
| RSI | 49.980▼ | 56.358▲ | 60.818▲ | 61.928▲ | 50.715▲ |
| STOCH | 50.864 | 28.086 | 59.999 | 87.034▲ | 39.501 |
| WILL %R | -38.636 | -64.583 | -39.574 | -15.385▲ | -24.627▲ |
| CCI | 10.424 | -36.253 | 13.877 | 152.581▲ | 68.368 |
| ▲ MACD | $AOS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, July 02, 2025 01:04 PM
Alpha & Omega Semiconductor Announced Resolution with the Department of Commerce’s Bureau of Industry and Security ...
|
|
Wednesday, July 02, 2025 09:05 AM
SUNNYVALE, Calif.--(BUSINESS WIRE)--AOS (Nasdaq: AOSL) today announced that it has reached a resolution with the U.S. Department of Commerce’s Bureau of Industry and Security (BIS) to close its ...
|
|
Tuesday, July 01, 2025 06:31 AM
A. O. Smith announced on Tuesday that Ming Cheng, will become the company's next senior vice president and chief technology officer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 68.09 | 68.365 | 67.68 | 67.92 | 658,943 |
| 02/07/25 | 67.76 | 68.15 | 67.17 | 68.09 | 1,109,516 |
| 01/07/25 | 65.30 | 68.96 | 65.27 | 67.76 | 1,438,000 |
| 30/06/25 | 65.68 | 65.84 | 65.18 | 65.57 | 1,431,500 |
| 27/06/25 | 64.87 | 65.81 | 64.79 | 65.65 | 2,027,500 |
| 26/06/25 | 64.63 | 65.04 | 64.28 | 64.67 | 968,000 |
| 25/06/25 | 65.14 | 65.28 | 64.47 | 65.04 | 1,290,200 |
| 24/06/25 | 64.39 | 64.99 | 64.05 | 64.94 | 911,100 |
| 23/06/25 | 62.71 | 64.15 | 62.26 | 64.14 | 1,386,600 |
| 20/06/25 | 63.38 | 63.55 | 62.20 | 62.74 | 2,773,600 |
|
|
||||
|
|
||||
|
|