A. O. Smith Corporation (AOS) Stock Price

47.99 ▲ +1.65 (+3.56%)
Open: 47.08 Vol: 1.27M Day's range: 47.04 - 48.52 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.19▼ 48.27▼ 48.15▼ 46.03▲ 47.78▲
MA10 48.27▼ 48.21▼ 47.63▲ 46.04▲ 47.00▲
MA20 48.30▼ 47.53▲ 46.71▲ 47.07▲ 45.87▲
MA50 48.22▼ 46.37▲ 45.84▲ 46.72▲ 47.67▲
MA100 47.68▲ 45.79▲ 46.57▲ 45.68▲ 54.11▼
MA200 46.71▲ 46.64▲ 47.61▲ 48.10▼ 50.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.016▼ 0.172▲ -0.063▼ 0.380▲
RSI 33.790▼ 63.107▲ 67.863▲ 56.820▲ 51.427▲
STOCH 25.926     67.126     88.310▲ 38.550     63.534    
WILL %R -100.000▼ -20.889▲ -16.578▲ -18.487▲ -36.205    
CCI -217.221▼ 18.408     63.408     79.876     46.674    
Latest Filters Detected On AOS
MA $AOS Price Crossed Above MA(13) Set Alert
MA $AOS Price Crossed Above MA(26) Set Alert
MA $AOS Price Crossed Above MA(50) Set Alert
RSI $AOS RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $AOS PSAR Switch Up + Momentum Set Alert
A. O. Smith Corporation News
Thursday, October 10, 2019 05:33 PM
MILWAUKEE, Oct. 10, 2019 /PRNewswire/ -- Directors of A. O. Smith Corporation (NYSE:AOS) today approved a 9 percent increase in the company's quarterly cash dividend to $.24 per share. The dividend ...
AOS historical stock data
date open high low close volume
11/10/19 47.08 48.52 47.04 47.99 1,266,100
10/10/19 45.46 46.67 45.46 46.34 1,041,500
09/10/19 45.59 45.69 44.95 45.46 1,004,900
08/10/19 44.82 45.76 44.75 45.24 1,291,142
07/10/19 45.26 45.98 45.07 45.13 1,288,500
04/10/19 45.04 45.60 44.99 45.51 1,431,207
03/10/19 45.00 45.1043 44.11 45.00 1,532,602
02/10/19 46.23 46.38 44.88 45.19 1,664,400
01/10/19 48.10 48.87 46.77 46.81 719,300
30/09/19 47.95 48.10 47.52 47.71 971,400
Quote Details
52wk Low:40.34
52wk High:56.66
Vol:1.27M
Avg Vol(3m):24.8M
1Y Chng:+13.51%
1M Chng:+3.16%
Add to Watch List