A.O. Smith Corporation (AOS) Stock Price

56.10 ▼ -0.39 (-0.69%)
Open: 56.50 Vol: 594.38K Day's range: 55.97 - 56.50 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.05▲ 56.08▲ 56.11▼ 56.02▲ 55.32▲
MA10 56.03▲ 56.14▼ 56.23▼ 55.38▲ 53.63▲
MA20 56.04▲ 56.26▼ 56.14▼ 54.37▲ 49.88▲
MA50 56.13▼ 56.09▲ 55.67▲ 52.80▲ 53.21▲
MA100 56.25▼ 55.54▲ 55.08▲ 49.12▲ 56.64▼
MA200 56.15▼ 54.99▲ 53.59▲ 51.68▲ 49.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.044▼ -0.067▼ 0.103▲ 1.122▲
RSI 54.506▲ 46.992▼ 53.592▲ 68.158▲ 63.070▲
STOCH 67.500     21.399     17.160▼ 91.427▲ 91.875▲
WILL %R 0.000▲ -75.472▼ -81.159▼ -17.949▲ -5.258▲
CCI 165.522▲ -100.075▼ -105.049▼ 107.654▲ 125.145▲
Latest Filters Detected On AOS
RSI $AOS RSI(14) Crossed Below 70 Set Alert
A.O. Smith Corporation News
AOS historical stock data
date open high low close volume
22/04/19 56.50 56.50 55.97 56.10 594,379
18/04/19 56.08 56.66 55.93 56.49 822,224
17/04/19 56.19 56.37 55.66 56.00 767,667
16/04/19 55.83 56.03 55.65 55.94 623,862
15/04/19 55.54 55.755 55.29 55.59 503,539
12/04/19 55.23 55.59 55.04 55.51 740,391
11/04/19 54.26 54.94 54.16 54.89 725,704
10/04/19 53.99 54.20 53.54 54.19 1,085,518
09/04/19 54.83 54.955 53.80 53.84 1,021,129
08/04/19 54.80 55.485 54.54 55.22 1,277,417
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.34
52wk High:65.37
Vol:594.38K
Avg Vol(3m):22.8M
1Y Chng:-10.65%
1M Chng:+9.68%
Add to Watch List