| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.38▼ | 78.43▼ | 78.45▼ | 78.91▼ | 83.16▼ |
| MA10 | 78.34▼ | 78.55▼ | 78.48▼ | 81.29▼ | 82.19▼ |
| MA20 | 78.39▼ | 78.48▼ | 78.61▼ | 84.75▼ | 82.67▼ |
| MA50 | 78.48▼ | 78.61▼ | 79.94▼ | 82.56▼ | 82.63▼ |
| MA100 | 78.46▼ | 80.02▼ | 83.21▼ | 82.89▼ | 74.92▲ |
| MA200 | 78.61▼ | 83.60▼ | 84.17▼ | 83.40▼ | 70.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.097▲ | -1.077▼ | -0.513▼ |
| RSI | 41.165▼ | 39.817▼ | 38.008▼ | 34.621▼ | 44.347▼ |
| STOCH | 48.220 | 25.999 | 21.515 | 7.068▼ | 43.669 |
| WILL %R | -95.556▼ | -94.091▼ | -94.091▼ | -97.983▼ | -89.760▼ |
| CCI | -67.404 | -107.310▼ | -69.427 | -83.298 | -99.074 |
| CDL | $AOS Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 22, 2024 04:46 AM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) missed Wall Street’s revenue expectations in Q3 CY2024, with sales falling 3.7% year on year to $902.6 million. Additionally, the ...
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Monday, October 21, 2024 09:00 AM
DehydraTECH-processed tirzepatide from Zepbound® is being tested in an oral dose format KELOWNA, BC / ACCESSWIRE / October 9, 2024 / Lexaria Bioscience Corp. (NASDAQ:LEXX)(NASDAQ:LEXXW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 79.66 | 80.26 | 78.00 | 78.21 | 1,549,884 |
| 21/10/24 | 78.83 | 79.60 | 78.1099 | 78.60 | 1,196,640 |
| 18/10/24 | 79.00 | 79.17 | 78.28 | 78.75 | 1,032,245 |
| 17/10/24 | 79.87 | 80.23 | 78.22 | 78.75 | 1,772,852 |
| 16/10/24 | 81.36 | 81.92 | 80.20 | 80.23 | 1,158,070 |
| 15/10/24 | 82.50 | 83.005 | 80.90 | 80.95 | 1,379,175 |
| 14/10/24 | 81.03 | 82.71 | 80.65 | 82.62 | 1,345,450 |
| 11/10/24 | 80.34 | 83.20 | 79.50 | 80.87 | 2,379,229 |
| 10/10/24 | 87.00 | 87.385 | 86.16 | 86.26 | 808,410 |
| 09/10/24 | 86.98 | 87.88 | 86.85 | 87.68 | 635,455 |
|
|
||||
|
|
||||
|
|