| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.54▼ | 46.49▲ | 46.48▲ | 45.92▲ | 48.14▼ |
| MA10 | 46.53▼ | 46.48▲ | 46.65▼ | 46.37▲ | 49.31▼ |
| MA20 | 46.49▲ | 46.62▼ | 46.18▲ | 47.57▼ | 47.94▼ |
| MA50 | 46.48▲ | 45.92▲ | 46.14▲ | 48.91▼ | 48.51▼ |
| MA100 | 46.67▼ | 46.18▲ | 47.08▼ | 47.74▼ | 53.03▼ |
| MA200 | 46.18▲ | 47.19▼ | 48.90▼ | 48.33▼ | 51.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.066▼ | 0.033▲ | -0.126▼ | -0.131▼ |
| RSI | 50.951▲ | 53.346▲ | 54.840▲ | 40.318▼ | 45.475▼ |
| STOCH | 68.452 | 23.422 | 24.571 | 26.520 | 52.965 |
| WILL %R | -39.286 | -84.307▼ | -53.226 | -61.702 | -71.647 |
| CCI | 25.845 | -35.579 | 1.125 | -15.070 | -106.372▼ |
| CDL | $AOS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, November 21, 2019 04:03 AM
A.O. Smith (NYSE: AOS), a maker of water heaters and boilers, saw its stock price rally by close to 15% over the last month. While the stock has seen significant volatility this year, on account of ...
|
|
Tuesday, November 19, 2019 04:00 PM
SAN DIEGO, CA / ACCESSWIRE / November 20, 2019 / The Shareholders Foundation, Inc. announces that a that a lawsuit is pending for certain investors in NYSE:AOS shares. Investors, who purchased shares ...
|
|
Thursday, October 03, 2019 11:06 AM
MILWAUKEE, Oct. 3, 2019 /PRNewswire/ -- A. O. Smith Corporation (NYSE: AOS) will release its third quarter 2019 financial results before the market opens on Tuesday, October 29 and has scheduled an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 47.11 | 47.78 | 46.27 | 46.52 | 1,842,706 |
| 12/12/19 | 45.50 | 46.89 | 45.26 | 46.79 | 1,987,362 |
| 11/12/19 | 45.53 | 45.69 | 44.95 | 45.52 | 1,878,180 |
| 10/12/19 | 45.47 | 45.655 | 44.90 | 45.39 | 2,332,251 |
| 09/12/19 | 46.30 | 46.40 | 45.355 | 45.38 | 1,937,442 |
| 06/12/19 | 47.08 | 47.4984 | 46.75 | 46.79 | 1,324,302 |
| 05/12/19 | 46.51 | 46.995 | 46.00 | 46.90 | 3,923,798 |
| 04/12/19 | 46.81 | 47.39 | 46.18 | 46.37 | 1,846,600 |
| 03/12/19 | 46.91 | 47.35 | 46.53 | 46.70 | 1,190,500 |
| 02/12/19 | 48.50 | 48.68 | 47.32 | 47.33 | 1,417,100 |
|
|
||||
|
|
||||
|
|