| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.58▼ | 65.69▼ | 65.67▼ | 65.01▲ | 68.10▼ |
| MA10 | 65.81▼ | 65.72▼ | 65.75▼ | 66.01▼ | 69.54▼ |
| MA20 | 65.77▼ | 65.74▼ | 65.36▲ | 68.50▼ | 70.10▼ |
| MA50 | 65.69▼ | 65.20▲ | 65.74▼ | 70.74▼ | 65.74▼ |
| MA100 | 65.77▼ | 65.88▼ | 67.13▼ | 70.28▼ | 65.76▼ |
| MA200 | 65.42▲ | 67.48▼ | 68.98▼ | 67.37▼ | 60.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.039▼ | 0.069▲ | -0.283▼ | -1.104▼ |
| RSI | 35.654▼ | 47.471▼ | 48.325▼ | 34.119▼ | 44.617▼ |
| STOCH | 10.553▼ | 39.524 | 48.151 | 15.093▼ | 20.077 |
| WILL %R | -98.649▼ | -81.905▼ | -43.000 | -82.649▼ | -89.766▼ |
| CCI | -131.723▼ | -47.501 | -6.696 | -63.104 | -159.572▼ |
| BBANDS | $AOS Bollinger Bands Expanding | Set Alert |
|
Wednesday, September 27, 2023 09:51 PM
A.O. Smith Corp. (NYSE: AOS)’s stock price has dropped by -0.03 in relation to previous closing price of 65.47. Nevertheless, the company has seen a loss of -1.36% in its stock price over the last ...
|
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 65.91 | 66.32 | 65.17 | 65.45 | 1,241,800 |
| 26/09/23 | 64.30 | 65.83 | 64.30 | 65.47 | 1,299,600 |
| 25/09/23 | 64.37 | 64.86 | 64.14 | 64.47 | 1,116,200 |
| 22/09/23 | 65.21 | 65.42 | 64.395 | 64.51 | 1,256,041 |
| 21/09/23 | 66.03 | 66.06 | 65.09 | 65.17 | 749,500 |
| 20/09/23 | 67.34 | 67.73 | 66.27 | 66.35 | 586,100 |
| 19/09/23 | 66.88 | 67.15 | 66.20 | 67.01 | 684,600 |
| 18/09/23 | 66.87 | 67.68 | 65.91 | 67.16 | 1,006,400 |
| 15/09/23 | 67.39 | 67.55 | 66.42 | 66.77 | 1,232,900 |
| 14/09/23 | 67.57 | 67.96 | 66.96 | 67.74 | 914,200 |
|
|
||||
|
|
||||
|
|