| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.19▼ | 48.27▼ | 48.15▼ | 46.03▲ | 47.78▲ |
| MA10 | 48.27▼ | 48.21▼ | 47.63▲ | 46.04▲ | 47.00▲ |
| MA20 | 48.30▼ | 47.53▲ | 46.71▲ | 47.07▲ | 45.87▲ |
| MA50 | 48.22▼ | 46.37▲ | 45.84▲ | 46.72▲ | 47.67▲ |
| MA100 | 47.68▲ | 45.79▲ | 46.57▲ | 45.68▲ | 54.11▼ |
| MA200 | 46.71▲ | 46.64▲ | 47.61▲ | 48.10▼ | 50.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.016▼ | 0.172▲ | -0.063▼ | 0.380▲ |
| RSI | 33.790▼ | 63.107▲ | 67.863▲ | 56.820▲ | 51.427▲ |
| STOCH | 25.926 | 67.126 | 88.310▲ | 38.550 | 63.534 |
| WILL %R | -100.000▼ | -20.889▲ | -16.578▲ | -18.487▲ | -36.205 |
| CCI | -217.221▼ | 18.408 | 63.408 | 79.876 | 46.674 |
|
Thursday, October 10, 2019 05:33 PM
MILWAUKEE, Oct. 10, 2019 /PRNewswire/ -- Directors of A. O. Smith Corporation (NYSE:AOS) today approved a 9 percent increase in the company's quarterly cash dividend to $.24 per share. The dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 47.08 | 48.52 | 47.04 | 47.99 | 1,266,100 |
| 10/10/19 | 45.46 | 46.67 | 45.46 | 46.34 | 1,041,500 |
| 09/10/19 | 45.59 | 45.69 | 44.95 | 45.46 | 1,004,900 |
| 08/10/19 | 44.82 | 45.76 | 44.75 | 45.24 | 1,291,142 |
| 07/10/19 | 45.26 | 45.98 | 45.07 | 45.13 | 1,288,500 |
| 04/10/19 | 45.04 | 45.60 | 44.99 | 45.51 | 1,431,207 |
| 03/10/19 | 45.00 | 45.1043 | 44.11 | 45.00 | 1,532,602 |
| 02/10/19 | 46.23 | 46.38 | 44.88 | 45.19 | 1,664,400 |
| 01/10/19 | 48.10 | 48.87 | 46.77 | 46.81 | 719,300 |
| 30/09/19 | 47.95 | 48.10 | 47.52 | 47.71 | 971,400 |
|
|
||||
|
|
||||
|
|