A.O. Smith Corporation (AOS) Stock Price

45.24 ▼ -0.16 (-0.35%)
Open: 45.76 Vol: 1.88M Day's range: 45.17 - 46.305 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.25▼ 45.37▼ 45.33▼ 45.28▼ 43.83▲
MA10 45.32▼ 45.39▼ 45.46▼ 44.58▲ 47.93▼
MA20 45.37▼ 45.51▼ 45.46▼ 43.63▲ 50.19▼
MA50 45.38▼ 45.44▼ 45.01▲ 48.96▼ 50.60▼
MA100 45.53▼ 44.91▲ 43.53▲ 50.20▼ 55.83▼
MA200 45.51▼ 43.48▲ 44.77▲ 49.35▼ 49.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.042▼ -0.076▼ 0.660▲ -0.853▼
RSI 36.423▼ 43.380▼ 48.871▼ 48.317▼ 41.915▼
STOCH 9.068▼ 23.896     15.826▼ 89.984▲ 17.261▼
WILL %R -84.314▼ -93.833▼ -93.833▼ -17.990▲ -70.169    
CCI -110.173▼ -81.982     -110.588▼ 88.628     -57.063    
Latest Filters Detected On AOS
RSI $AOS RSI(14) Crossed Above 50 Set Alert
A.O. Smith Corporation News
Monday, June 17, 2019 09:55 AM
A lawsuit was filed on behalf of investors in A. O. Smith Corporation (NYSE: AOS) shares over alleged securities laws violations. This press release was orginally distributed by SBWire San Diego, CA - ...
Wednesday, June 12, 2019 05:12 PM
SAN DIEGO & MILWAUKEE--(Business Wire)--Shareholder rights law firm Robbins Arroyo LLP announces that a purchaser of A.O. Smith Corporation (NYSE: AOS) has filed a class action complaint against the ...
Tuesday, June 11, 2019 12:27 PM
The law firm of Lieff Cabraser Heimann & Bernstein, LLP announces that class action litigation has been filed on behalf of investors who purchased the common stock of A.O. Smith Corporation (“A.O. ...
AOS historical stock data
date open high low close volume
18/06/19 45.76 46.305 45.17 45.24 1,875,376
17/06/19 45.66 45.81 45.345 45.40 1,518,761
14/06/19 45.17 45.68 45.01 45.53 1,301,768
13/06/19 45.035 45.65 45.005 45.31 1,771,279
12/06/19 44.43 45.23 44.35 44.91 2,002,773
11/06/19 44.90 44.905 44.29 44.61 2,333,248
10/06/19 44.25 44.735 44.18 44.39 1,674,488
07/06/19 43.42 44.02 43.02 43.86 1,567,890
06/06/19 43.115 43.42 42.09 43.225 1,768,746
05/06/19 43.44 43.595 42.30 43.35 1,879,100
Quote Details
52wk Low:40.34
52wk High:61.253
Vol:1.88M
Avg Vol(3m):33.9M
1Y Chng:-24.31%
1M Chng:-11.97%
Add to Watch List