| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.15▼ | 58.18▼ | 58.03▲ | 59.30▼ | 61.25▼ |
| MA10 | 58.23▼ | 58.01▲ | 58.13▼ | 60.01▼ | 63.19▼ |
| MA20 | 58.25▼ | 58.23▼ | 58.70▼ | 62.25▼ | 68.77▼ |
| MA50 | 58.07▲ | 59.12▼ | 59.32▼ | 65.06▼ | 68.83▼ |
| MA100 | 58.08▲ | 59.39▼ | 61.41▼ | 69.12▼ | 71.35▼ |
| MA200 | 58.61▼ | 61.66▼ | 63.37▼ | 69.37▼ | 70.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.082▲ | -0.015▼ | -0.329▼ | -1.440▼ |
| RSI | 43.821▼ | 42.072▼ | 38.068▼ | 31.263▼ | 30.574▼ |
| STOCH | 15.532▼ | 67.023 | 30.909 | 15.735▼ | 8.958▼ |
| WILL %R | -86.047▼ | -57.447 | -62.500 | -92.883▼ | -97.539▼ |
| CCI | -157.283▼ | 36.834 | -40.307 | -98.672 | -113.122▼ |
|
Thursday, April 30, 2026 04:47 AM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) in Q1 CY2026, with sales falling 1.9% year on year to $945.6 million. On the other hand, the company’s outlook for the full year was ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 14, 2025 07:19 AM
A. O. Smith Corporation (NYSE:AOS) is included among the 12 Reliable Dividend Stocks for Maximum Income. A. O. Smith Corporation (NYSE:AOS) stands among the top manufacturers of residential and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 58.67 | 58.865 | 57.49 | 58.09 | 1,111,568 |
| 11/05/26 | 58.66 | 59.11 | 58.28 | 58.52 | 1,560,387 |
| 08/05/26 | 60.41 | 60.70 | 58.59 | 58.60 | 1,859,174 |
| 07/05/26 | 61.21 | 61.41 | 59.76 | 60.23 | 1,972,009 |
| 06/05/26 | 59.93 | 61.43 | 59.90 | 61.06 | 1,857,874 |
| 05/05/26 | 59.12 | 59.18 | 58.2153 | 58.88 | 1,462,347 |
| 04/05/26 | 59.66 | 60.09 | 58.47 | 58.86 | 1,742,445 |
| 01/05/26 | 62.00 | 62.225 | 60.02 | 60.35 | 1,985,719 |
| 30/04/26 | 64.64 | 65.29 | 59.83 | 61.84 | 4,555,583 |
| 29/04/26 | 63.91 | 64.38 | 63.12 | 63.68 | 2,615,144 |
|
|
||||
|
|
||||
|
|