A. O. Smith Corporation (AOS) Stock Price

46.93 ▼ -0.70 (-1.47%)
Open: 47.82 Vol: 1.82M Day's range: 46.90 - 47.94 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.95▼ 47.08▼ 47.10▼ 47.39▼ 47.43▼
MA10 46.99▼ 47.17▼ 47.31▼ 47.39▼ 47.78▼
MA20 47.07▼ 47.37▼ 47.11▼ 47.46▼ 48.45▼
MA50 47.18▼ 47.23▼ 47.38▼ 48.07▼ 48.57▼
MA100 47.34▼ 47.41▼ 47.44▼ 48.22▼ 52.15▼
MA200 47.19▼ 47.47▼ 47.08▼ 47.79▼ 51.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.059▼ -0.024▼ 0.004▲ -0.192▼
RSI 29.096▼ 40.140▼ 42.727▼ 45.970▼ 46.560▼
STOCH 10.756▼ 4.230▼ 9.292▼ 50.760     32.309    
WILL %R -92.308▼ -97.585▼ -97.585▼ -68.880     -73.671    
CCI -86.320     -128.539▼ -159.739▼ -51.155     -64.139    
Latest Filters Detected On AOS
CDL $AOS Doji Candlestick Pattern Detected Set Alert
MA $AOS Price Crossed Above MA(13) Set Alert
MA $AOS Price Crossed Above MA(50) Set Alert
A. O. Smith Corporation News
Wednesday, January 08, 2020 06:20 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. And in their study titled Who Falls Prey ...
Monday, January 06, 2020 01:34 AM
Zacks Investment Research upgraded shares of A. O. Smith (NYSE:AOS) from a sell rating to a hold rating in a research report sent to investors on Friday, Zacks.com reports. Zacks Investment Research ...
Friday, January 03, 2020 01:59 AM
MILWAUKEE, Jan. 3, 2020 /PRNewswire/ -- A. O. Smith Corporation (NYSE:AOS) will release its fourth quarter 2019 financial results before the market opens on Tuesday, January ...
AOS historical stock data
date open high low close volume
17/01/20 47.82 47.94 46.90 46.93 1,815,800
16/01/20 47.00 47.70 47.00 47.63 1,687,900
15/01/20 47.08 47.21 46.18 46.61 2,630,800
14/01/20 48.41 48.57 47.20 47.24 2,155,800
13/01/20 47.77 48.59 47.64 48.54 1,448,000
10/01/20 47.14 48.005 46.95 47.62 1,334,456
09/01/20 47.50 47.52 46.67 47.05 1,065,800
08/01/20 47.42 47.81 47.19 47.26 1,119,100
07/01/20 47.40 47.74 47.14 47.33 835,958
06/01/20 47.13 47.67 46.76 47.65 1,088,400
Quote Details
52wk Low:40.385
52wk High:56.66
Vol:1.82M
Avg Vol(3m):23M
1Y Chng:-5.67%
1M Chng:+0.06%
Add to Watch List