A. O. Smith Corporation (AOS) Stock Price

64.255 ▼ -1.285 (-1.96%)
Open: 65.76 Vol: 1.44M Day's range: 64.04 - 66.35 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.22▲ 64.78▼ 64.97▼ 66.02▼ 64.49▼
MA10 64.34▼ 65.12▼ 65.39▼ 65.89▼ 66.75▼
MA20 64.63▼ 65.56▼ 66.17▼ 64.51▼ 68.46▼
MA50 65.08▼ 66.41▼ 66.33▼ 67.24▼ 64.97▼
MA100 65.47▼ 66.29▼ 65.52▼ 68.67▼ 55.85▲
MA200 66.14▼ 65.47▼ 64.55▼ 66.81▼ 54.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.104▼ -0.231▼ 0.275▲ -0.969▼
RSI 31.087▼ 20.301▼ 19.785▼ 42.114▼ 44.335▼
STOCH 10.939▼ 7.996▼ 8.710▼ 67.037     27.089    
WILL %R -73.913     -90.889▼ -92.460▼ -74.208     -71.200    
CCI -95.661     -198.278▼ -172.203▼ -40.289     -55.941    
Latest Filters Detected On AOS
CDL $AOS Doji Candlestick Pattern Detected Set Alert
BREAK $AOS Price Breaks 10 Days Low Set Alert
BREAK $AOS Price Breaks 20 Days Low Set Alert
BREAK $AOS Price Breaks 60 Days Low Set Alert
A. O. Smith Corporation News
Tuesday, October 26, 2021 07:19 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, October 26, 2021 07:19 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, October 25, 2021 01:27 PM
In this article we will check out the progression of hedge fund sentiment towards Trex Company, Inc. (NYSE:TREX) and determine whether it is a good investment right now. We at Insider Monkey like to ...
AOS historical stock data
date open high low close volume
27/10/21 65.76 66.35 64.04 64.255 1,442,341
26/10/21 66.89 66.89 65.52 65.54 959,900
25/10/21 66.51 67.65 66.095 66.82 1,146,427
22/10/21 66.99 67.61 66.74 66.76 609,858
21/10/21 66.44 66.95 66.11 66.73 908,300
20/10/21 66.10 66.845 65.74 66.66 1,121,481
19/10/21 65.96 65.96 65.00 65.51 624,300
18/10/21 65.23 65.98 64.71 65.61 701,011
15/10/21 65.90 66.27 65.46 65.70 719,966
14/10/21 64.15 65.36 63.90 65.27 934,635
Quote Details
52wk Low:51.95
52wk High:73.81
Vol:1.44M
Avg Vol(3m):19M
1Y Chng:+16.68%
1M Chng:-3.61%
Add to Watch List