| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.18▼ | 69.24▼ | 69.19▼ | 69.11▼ | 65.84▲ |
| MA10 | 69.22▼ | 69.20▼ | 69.75▼ | 68.06▲ | 66.37▲ |
| MA20 | 69.25▼ | 69.94▼ | 69.86▼ | 66.04▲ | 66.08▲ |
| MA50 | 69.19▼ | 69.51▼ | 68.78▲ | 66.63▲ | 71.61▼ |
| MA100 | 69.66▼ | 68.65▲ | 66.77▲ | 66.08▲ | 75.44▼ |
| MA200 | 69.99▼ | 66.50▲ | 65.50▲ | 70.16▼ | 70.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.121▼ | -0.252▼ | 0.536▲ | 0.671▲ |
| RSI | 40.132▼ | 36.350▼ | 45.804▼ | 61.790▲ | 52.942▲ |
| STOCH | 47.861 | 45.656 | 9.784▼ | 82.363▲ | 43.973 |
| WILL %R | -98.437▼ | -91.667▼ | -93.783▼ | -27.907 | -20.481▲ |
| CCI | -109.540▼ | -55.598 | -74.141 | 87.019 | 114.219▲ |
|
Monday, July 14, 2025 05:29 AM
Alpha and Omega Semiconductor Limited ("AOS") (NASDAQ: AOSL) announced today that it has entered into an equity transfer agreement with a strategic investor to sell approximately 20.3% of outstanding ...
|
|
Sunday, July 13, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the hvac and water systems stocks, including Advanced Drainage (NYSE:WMS) and its peers. Many HVAC and water systems companies ...
|
|
Sunday, July 13, 2025 02:40 PM
In recent years, the industrial sector has generally seen stronger demand, although some segments, such as manufacturing automation, have started to show signs of slowing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 69.76 | 70.105 | 68.90 | 69.08 | 1,076,940 |
| 10/07/25 | 69.57 | 71.72 | 69.49 | 70.47 | 1,588,200 |
| 09/07/25 | 68.61 | 69.655 | 68.21 | 69.50 | 1,346,338 |
| 08/07/25 | 68.11 | 68.80 | 67.78 | 68.46 | 1,200,400 |
| 07/07/25 | 68.00 | 68.54 | 67.43 | 68.06 | 1,935,312 |
| 03/07/25 | 68.09 | 68.365 | 67.68 | 67.92 | 658,943 |
| 02/07/25 | 67.76 | 68.15 | 67.17 | 68.09 | 1,109,516 |
| 01/07/25 | 65.30 | 68.96 | 65.27 | 67.76 | 1,438,000 |
| 30/06/25 | 65.68 | 65.84 | 65.18 | 65.57 | 1,431,500 |
| 27/06/25 | 64.87 | 65.81 | 64.79 | 65.65 | 2,027,500 |
|
|
||||
|
|
||||
|
|