A. O. Smith Corporation (AOS) Stock Price

81.62 ▲ +0.22 (+0.27%)
Open: 81.22 Vol: 253.28K Day's range: 81.14 - 81.79 Feb 26, 14:04 EST
IEX Real-Time Quote
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.56▲ 81.62▲ 81.54▲ 80.70▲ 80.40▲
MA10 81.56▲ 81.55▲ 81.38▲ 80.63▲ 80.67▲
MA20 81.62▲ 81.34▲ 80.97▲ 79.96▲ 77.68▲
MA50 81.50▲ 80.72▲ 80.60▲ 80.40▲ 72.72▲
MA100 81.36▲ 80.58▲ 80.16▲ 76.28▲ 65.93▲
MA200 80.96▲ 80.00▲ 80.19▲ 73.22▲ 64.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ 0.064▲ 0.150▲ -0.021▼
RSI 55.125▲ 60.135▲ 62.083▲ 56.370▲ 61.636▲
STOCH 39.984     65.938     81.617▲ 57.404     64.783    
WILL %R -42.500     -25.000▲ -10.692▲ -10.661▲ -13.789▲
CCI 10.016     80.773     87.490     121.661▲ 86.954    
Latest Filters Detected On AOS
MA $AOS Price Crossed Above MA(50) Set Alert
MA $AOS Price Crossed Above MA(7) Set Alert
CDL $AOS Hanging Man Candlestick Pattern Detected Set Alert
A. O. Smith Corporation News
Friday, February 23, 2024 08:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Friday, February 23, 2024 08:00 AM
Paramount Global operates as a mass media company, which creates and distributes content across a variety of platforms to audiences around the world. It operates its business through the following ...
Thursday, February 22, 2024 07:38 AM
Alpha and Omega Semiconductor Limited (AOS) (Nasdaq: AOSL), a designer, developer, and global supplier of a broad range of discrete power devices, wide band gap power devices, power management ICs, ...
AOS historical stock data
date open high low close volume
26/02/24 81.22 81.79 81.14 81.62 253,276
23/02/24 80.96 81.51 80.61 81.40 788,480
22/02/24 80.82 80.95 79.91 80.61 843,011
21/02/24 79.91 80.48 79.60 80.23 781,395
20/02/24 79.55 80.37 79.055 79.64 1,040,523
16/02/24 80.74 81.36 80.00 80.09 752,019
15/02/24 81.80 82.16 80.05 81.00 906,736
14/02/24 80.00 81.47 79.73 81.17 1,050,615
13/02/24 79.63 80.30 78.76 79.25 1,136,023
12/02/24 80.76 81.6133 80.43 81.28 654,047
Quote Details
52wk Low:63.40
52wk High:82.77
Vol:253.28K
Avg Vol(3m):17.9M
1Y Chng:+20.95%
1M Chng:+0.63%
Add to Watch List