| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.03▼ | 44.01▼ | 44.13▼ | 45.82▼ | 45.74▼ |
| MA10 | 43.99▼ | 44.18▼ | 44.24▼ | 46.13▼ | 46.50▼ |
| MA20 | 44.03▼ | 44.26▼ | 44.60▼ | 45.96▼ | 52.30▼ |
| MA50 | 44.19▼ | 45.45▼ | 46.11▼ | 47.35▼ | 58.80▼ |
| MA100 | 44.24▼ | 46.11▼ | 46.02▼ | 52.99▼ | 56.74▼ |
| MA200 | 44.66▼ | 45.99▼ | 46.02▼ | 57.88▼ | 47.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.035▲ | 0.015▲ | -0.038▼ | -0.591▼ |
| RSI | 44.776▼ | 40.256▼ | 36.151▼ | 37.148▼ | 30.814▼ |
| STOCH | 48.873 | 9.971▼ | 35.071 | 45.897 | 33.079 |
| WILL %R | -65.517 | -92.424▼ | -63.542 | -89.221▼ | -82.787▼ |
| CCI | -20.942 | -92.150 | -42.909 | -160.996▼ | -61.385 |
| ▼ MACD | $AOS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, December 07, 2018 07:33 AM
Dynamic Technology Lab Private Ltd raised its stake in shares of A. O. Smith Corp (NYSE:AOS) by 400.5% in the third quarter, HoldingsChannel.com reports. The fund owned 32,335 shares of the industrial ...
|
|
Thursday, December 06, 2018 11:55 AM
Prudential Financial Inc. reduced its stake in shares of A. O. Smith Corp (NYSE:AOS) by 2.5% during the third quarter, according to the company in its most recent 13F filing with the Securities & Exch...
|
|
Tuesday, December 04, 2018 03:00 AM
O. Smith Corp (NYSE:AOS) by 50.0% during the third quarter, HoldingsChannel.com reports. The firm owned 6,790 shares of the industrial products company’s stock after selling 6,791 shares during the qu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 44.60 | 45.33 | 43.84 | 43.91 | 1,221,001 |
| 06/12/18 | 44.47 | 44.63 | 43.26 | 44.60 | 2,334,528 |
| 04/12/18 | 47.68 | 47.97 | 45.05 | 45.17 | 1,492,917 |
| 03/12/18 | 48.38 | 49.29 | 47.31 | 48.04 | 1,993,205 |
| 30/11/18 | 46.83 | 47.59 | 46.50 | 47.38 | 1,808,807 |
| 29/11/18 | 46.98 | 47.175 | 46.29 | 46.84 | 1,000,078 |
| 28/11/18 | 46.30 | 47.22 | 45.45 | 47.22 | 1,500,929 |
| 27/11/18 | 47.30 | 47.4775 | 45.85 | 46.11 | 1,338,056 |
| 26/11/18 | 46.00 | 46.46 | 45.82 | 46.43 | 1,626,105 |
| 23/11/18 | 45.51 | 46.055 | 45.42 | 45.64 | 683,152 |
|
|
||||
|
|
||||
|
|
||||
|
|