| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.78▲ | 63.90▼ | 63.94▼ | 63.10▲ | 63.81▲ |
| MA10 | 63.76▲ | 64.07▼ | 64.06▼ | 63.45▲ | 65.43▼ |
| MA20 | 63.84▼ | 64.03▼ | 63.14▲ | 63.87▼ | 67.06▼ |
| MA50 | 64.00▼ | 63.15▲ | 63.58▲ | 65.57▼ | 75.43▼ |
| MA100 | 64.20▼ | 63.66▲ | 62.92▲ | 67.81▼ | 75.98▼ |
| MA200 | 63.31▲ | 63.11▲ | 64.75▼ | 74.44▼ | 70.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.113▼ | 0.082▲ | 0.135▲ | 0.039▲ |
| RSI | 44.584▼ | 51.115▲ | 53.392▲ | 48.008▼ | 38.781▼ |
| STOCH | 48.339 | 15.740▼ | 44.813 | 62.940 | 26.937 |
| WILL %R | -47.692 | -90.761▼ | -49.629 | -26.353 | -65.248 |
| CCI | 70.932 | -87.330 | 3.357 | 84.012 | -103.340▼ |
|
Tuesday, April 22, 2025 04:00 PM
1 Day AOS 3.65% DJIA 2.66% S&P 500 2.51% Real Estate/Construction -1.61% ...
|
|
Monday, April 21, 2025 05:00 PM
Dave Ramsey Says "Take Social Security at 62" - Here's When That's Actually Brilliant Advice ...
|
|
Sunday, April 20, 2025 06:44 AM
A. O. Smith's estimated fair value is US$93.72 based on 2 Stage Free Cash Flow to Equity. A. O. Smith's US$63.14 share price signals that it might be 33% undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 65.21 | 65.57 | 63.64 | 63.81 | 1,449,893 |
| 22/04/25 | 62.30 | 64.02 | 62.02 | 63.96 | 1,912,500 |
| 21/04/25 | 62.62 | 62.78 | 61.35 | 61.71 | 1,272,900 |
| 17/04/25 | 62.97 | 63.69 | 62.93 | 63.14 | 1,376,103 |
| 16/04/25 | 63.96 | 64.02 | 62.44 | 62.86 | 1,448,948 |
| 15/04/25 | 64.50 | 65.592 | 63.72 | 63.85 | 1,478,786 |
| 14/04/25 | 65.09 | 65.50 | 64.395 | 65.20 | 1,598,083 |
| 11/04/25 | 63.07 | 64.92 | 62.56 | 64.50 | 1,588,927 |
| 10/04/25 | 62.40 | 63.235 | 60.95 | 62.87 | 1,950,734 |
| 09/04/25 | 59.18 | 62.99 | 58.83 | 62.56 | 2,579,249 |
|
|
||||
|
|
||||
|
|