A. O. Smith Corporation (AOS) Stock Price

65.45 ▼ -0.02 (-0.03%)
Open: 65.91 Vol: 1.24M Day's range: 65.17 - 66.32 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.58▼ 65.69▼ 65.67▼ 65.01▲ 68.10▼
MA10 65.81▼ 65.72▼ 65.75▼ 66.01▼ 69.54▼
MA20 65.77▼ 65.74▼ 65.36▲ 68.50▼ 70.10▼
MA50 65.69▼ 65.20▲ 65.74▼ 70.74▼ 65.74▼
MA100 65.77▼ 65.88▼ 67.13▼ 70.28▼ 65.76▼
MA200 65.42▲ 67.48▼ 68.98▼ 67.37▼ 60.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.039▼ 0.069▲ -0.283▼ -1.104▼
RSI 35.654▼ 47.471▼ 48.325▼ 34.119▼ 44.617▼
STOCH 10.553▼ 39.524     48.151     15.093▼ 20.077    
WILL %R -98.649▼ -81.905▼ -43.000     -82.649▼ -89.766▼
CCI -131.723▼ -47.501     -6.696     -63.104     -159.572▼
Latest Filters Detected On AOS
BBANDS $AOS Bollinger Bands Expanding Set Alert
A. O. Smith Corporation News
Wednesday, September 27, 2023 09:51 PM
A.O. Smith Corp. (NYSE: AOS)’s stock price has dropped by -0.03 in relation to previous closing price of 65.47. Nevertheless, the company has seen a loss of -1.36% in its stock price over the last ...
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AOS historical stock data
date open high low close volume
27/09/23 65.91 66.32 65.17 65.45 1,241,800
26/09/23 64.30 65.83 64.30 65.47 1,299,600
25/09/23 64.37 64.86 64.14 64.47 1,116,200
22/09/23 65.21 65.42 64.395 64.51 1,256,041
21/09/23 66.03 66.06 65.09 65.17 749,500
20/09/23 67.34 67.73 66.27 66.35 586,100
19/09/23 66.88 67.15 66.20 67.01 684,600
18/09/23 66.87 67.68 65.91 67.16 1,006,400
15/09/23 67.39 67.55 66.42 66.77 1,232,900
14/09/23 67.57 67.96 66.96 67.74 914,200
Quote Details
52wk Low:46.58
52wk High:76.94
Vol:1.24M
Avg Vol(3m):18.8M
1Y Chng:+33.95%
1M Chng:-6.89%
Add to Watch List