A. O. Smith Corporation (AOS) Stock Price

46.52 ▼ -0.27 (-0.58%)
Open: 47.11 Vol: 1.84M Day's range: 46.27 - 47.78 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.54▼ 46.49▲ 46.48▲ 45.92▲ 48.14▼
MA10 46.53▼ 46.48▲ 46.65▼ 46.37▲ 49.31▼
MA20 46.49▲ 46.62▼ 46.18▲ 47.57▼ 47.94▼
MA50 46.48▲ 45.92▲ 46.14▲ 48.91▼ 48.51▼
MA100 46.67▼ 46.18▲ 47.08▼ 47.74▼ 53.03▼
MA200 46.18▲ 47.19▼ 48.90▼ 48.33▼ 51.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.066▼ 0.033▲ -0.126▼ -0.131▼
RSI 50.951▲ 53.346▲ 54.840▲ 40.318▼ 45.475▼
STOCH 68.452     23.422     24.571     26.520     52.965    
WILL %R -39.286     -84.307▼ -53.226     -61.702     -71.647    
CCI 25.845     -35.579     1.125     -15.070     -106.372▼
Latest Filters Detected On AOS
CDL $AOS Dark Cloud Cover Candlestick Pattern Detected Set Alert
A. O. Smith Corporation News
Thursday, November 21, 2019 04:03 AM
A.O. Smith (NYSE: AOS), a maker of water heaters and boilers, saw its stock price rally by close to 15% over the last month. While the stock has seen significant volatility this year, on account of ...
Tuesday, November 19, 2019 04:00 PM
SAN DIEGO, CA / ACCESSWIRE / November 20, 2019 / The Shareholders Foundation, Inc. announces that a that a lawsuit is pending for certain investors in NYSE:AOS shares. Investors, who purchased shares ...
Thursday, October 03, 2019 11:06 AM
MILWAUKEE, Oct. 3, 2019 /PRNewswire/ -- A. O. Smith Corporation (NYSE: AOS) will release its third quarter 2019 financial results before the market opens on Tuesday, October 29 and has scheduled an ...
AOS historical stock data
date open high low close volume
13/12/19 47.11 47.78 46.27 46.52 1,842,706
12/12/19 45.50 46.89 45.26 46.79 1,987,362
11/12/19 45.53 45.69 44.95 45.52 1,878,180
10/12/19 45.47 45.655 44.90 45.39 2,332,251
09/12/19 46.30 46.40 45.355 45.38 1,937,442
06/12/19 47.08 47.4984 46.75 46.79 1,324,302
05/12/19 46.51 46.995 46.00 46.90 3,923,798
04/12/19 46.81 47.39 46.18 46.37 1,846,600
03/12/19 46.91 47.35 46.53 46.70 1,190,500
02/12/19 48.50 48.68 47.32 47.33 1,417,100
Quote Details
52wk Low:40.385
52wk High:56.66
Vol:1.84M
Avg Vol(3m):24.7M
1Y Chng:+9.67%
1M Chng:-7.48%
Add to Watch List