| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.95▼ | 47.08▼ | 47.10▼ | 47.39▼ | 47.43▼ |
| MA10 | 46.99▼ | 47.17▼ | 47.31▼ | 47.39▼ | 47.78▼ |
| MA20 | 47.07▼ | 47.37▼ | 47.11▼ | 47.46▼ | 48.45▼ |
| MA50 | 47.18▼ | 47.23▼ | 47.38▼ | 48.07▼ | 48.57▼ |
| MA100 | 47.34▼ | 47.41▼ | 47.44▼ | 48.22▼ | 52.15▼ |
| MA200 | 47.19▼ | 47.47▼ | 47.08▼ | 47.79▼ | 51.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.059▼ | -0.024▼ | 0.004▲ | -0.192▼ |
| RSI | 29.096▼ | 40.140▼ | 42.727▼ | 45.970▼ | 46.560▼ |
| STOCH | 10.756▼ | 4.230▼ | 9.292▼ | 50.760 | 32.309 |
| WILL %R | -92.308▼ | -97.585▼ | -97.585▼ | -68.880 | -73.671 |
| CCI | -86.320 | -128.539▼ | -159.739▼ | -51.155 | -64.139 |
|
Wednesday, January 08, 2020 06:20 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. And in their study titled Who Falls Prey ...
|
|
Monday, January 06, 2020 01:34 AM
Zacks Investment Research upgraded shares of A. O. Smith (NYSE:AOS) from a sell rating to a hold rating in a research report sent to investors on Friday, Zacks.com reports. Zacks Investment Research ...
|
|
Friday, January 03, 2020 01:59 AM
MILWAUKEE, Jan. 3, 2020 /PRNewswire/ -- A. O. Smith Corporation (NYSE:AOS) will release its fourth quarter 2019 financial results before the market opens on Tuesday, January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 47.82 | 47.94 | 46.90 | 46.93 | 1,815,800 |
| 16/01/20 | 47.00 | 47.70 | 47.00 | 47.63 | 1,687,900 |
| 15/01/20 | 47.08 | 47.21 | 46.18 | 46.61 | 2,630,800 |
| 14/01/20 | 48.41 | 48.57 | 47.20 | 47.24 | 2,155,800 |
| 13/01/20 | 47.77 | 48.59 | 47.64 | 48.54 | 1,448,000 |
| 10/01/20 | 47.14 | 48.005 | 46.95 | 47.62 | 1,334,456 |
| 09/01/20 | 47.50 | 47.52 | 46.67 | 47.05 | 1,065,800 |
| 08/01/20 | 47.42 | 47.81 | 47.19 | 47.26 | 1,119,100 |
| 07/01/20 | 47.40 | 47.74 | 47.14 | 47.33 | 835,958 |
| 06/01/20 | 47.13 | 47.67 | 46.76 | 47.65 | 1,088,400 |
|
|
||||
|
|
||||
|
|