| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.68▼ | 59.52▲ | 59.34▲ | 58.53▲ | 59.05▲ |
| MA10 | 59.60▲ | 59.16▲ | 58.70▲ | 58.82▲ | 61.95▼ |
| MA20 | 59.54▲ | 58.56▲ | 58.13▲ | 59.01▲ | 67.00▼ |
| MA50 | 59.25▲ | 58.09▲ | 58.71▲ | 62.72▼ | 70.78▼ |
| MA100 | 58.66▲ | 58.75▲ | 58.93▲ | 68.30▼ | 64.46▼ |
| MA200 | 58.07▲ | 58.95▲ | 61.19▼ | 71.06▼ | 56.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.120▲ | 0.252▲ | 0.257▲ | -1.024▼ |
| RSI | 60.336▲ | 65.038▲ | 61.026▲ | 47.621▼ | 35.785▼ |
| STOCH | 88.636▲ | 86.790▲ | 81.275▲ | 45.979 | 17.253▼ |
| WILL %R | -27.778 | -8.232▲ | -6.204▲ | -27.229 | -80.118▼ |
| CCI | 64.261 | 80.933 | 123.573▲ | 58.965 | -101.853▼ |
|
Thursday, May 26, 2022 04:22 PM
Several analysts have recently updated their ratings and price targets for A. O. Smith (NYSE: AOS): 5/20/2022 – A. O. Smith had its price target lowered by analysts at UBS Group AG from $85.00 to $64.
|
|
Friday, May 20, 2022 06:45 AM
Copart (NASDAQ:CPRT – Get Rating) had its price objective boosted by equities research analysts at Stephens to $145.00 in a report issued on Friday, Stock Target Advisor reports. The firm ...
|
|
Friday, May 20, 2022 06:45 AM
NASDAQ:DGICA opened at $15.51 on Friday. The stock has a market cap of $487.32 million, a P/E ratio of 17.04 and a beta of 0.06. The company has a current ratio of 0.42, a quick ratio of 0.42 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 58.71 | 60.01 | 58.56 | 59.63 | 759,895 |
| 25/05/22 | 57.97 | 59.06 | 57.80 | 58.54 | 868,772 |
| 24/05/22 | 58.32 | 58.56 | 57.04 | 58.35 | 572,800 |
| 23/05/22 | 58.50 | 58.649 | 57.375 | 58.37 | 796,301 |
| 20/05/22 | 58.90 | 59.23 | 56.61 | 57.77 | 1,378,900 |
| 19/05/22 | 57.23 | 59.30 | 56.92 | 58.45 | 924,300 |
| 18/05/22 | 59.35 | 59.96 | 57.50 | 57.77 | 833,700 |
| 17/05/22 | 59.97 | 60.52 | 59.27 | 60.35 | 756,200 |
| 16/05/22 | 59.53 | 59.72 | 58.52 | 58.98 | 846,900 |
| 13/05/22 | 59.37 | 60.76 | 59.26 | 60.01 | 906,200 |
|
|
||||
|
|
||||
|
|