| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.16▼ | 67.98▲ | 68.05▲ | 67.05▲ | 66.92▲ |
| MA10 | 68.09▲ | 68.10▲ | 67.95▲ | 66.82▲ | 66.23▲ |
| MA20 | 68.04▲ | 67.92▲ | 67.34▲ | 66.89▲ | 62.85▲ |
| MA50 | 68.10▲ | 67.16▲ | 66.87▲ | 65.51▲ | 59.31▲ |
| MA100 | 68.02▲ | 66.90▲ | 66.79▲ | 62.21▲ | 65.66▲ |
| MA200 | 67.46▲ | 66.81▲ | 66.66▲ | 58.95▲ | 57.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.047▼ | 0.061▲ | 0.012▲ | 0.571▲ |
| RSI | 56.005▲ | 59.872▲ | 61.120▲ | 58.171▲ | 60.064▲ |
| STOCH | 84.544▲ | 29.938 | 61.622 | 62.959 | 62.578 |
| WILL %R | -36.364 | -37.795 | -28.235 | -12.276▲ | -24.456▲ |
| CCI | 109.290▲ | 5.782 | 64.712 | 163.110▲ | 77.842 |
|
Tuesday, March 28, 2023 02:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, March 28, 2023 02:11 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 28, 2023 05:30 AM
The stock has gained 43.1% in the past six months. A. O. Smith Corporation AOS presently carries a Zacks Rank #2 (Buy). AOS’ earnings surprise in the last four quarters was 3.2%, on average. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 67.87 | 68.63 | 67.77 | 68.15 | 895,627 |
| 27/03/23 | 67.43 | 67.97 | 66.94 | 67.60 | 928,200 |
| 24/03/23 | 65.54 | 66.77 | 64.89 | 66.74 | 875,800 |
| 23/03/23 | 66.51 | 67.50 | 66.02 | 66.29 | 1,205,800 |
| 22/03/23 | 67.23 | 68.20 | 66.48 | 66.49 | 938,500 |
| 21/03/23 | 67.21 | 67.67 | 66.17 | 66.92 | 882,200 |
| 20/03/23 | 65.78 | 67.05 | 65.45 | 66.45 | 1,074,100 |
| 17/03/23 | 67.33 | 67.33 | 64.98 | 65.47 | 2,484,200 |
| 16/03/23 | 66.31 | 67.48 | 65.755 | 67.37 | 1,015,731 |
| 15/03/23 | 66.39 | 66.92 | 65.12 | 66.67 | 1,279,196 |
|
|
||||
|
|
||||
|
|