A. O. Smith Corporation (AOS) Stock Price

54.93 ▲ +0.02 (+0.04%)
Open: 55.00 Vol: 761.25K Day's range: 54.45 - 55.00 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.94▼ 54.93▼ 54.85▲ 54.95▼ 54.64▲
MA10 54.96▼ 54.85▲ 54.82▲ 55.32▼ 52.21▲
MA20 54.91▼ 54.82▲ 54.83▲ 54.85▲ 50.25▲
MA50 54.84▲ 54.98▼ 55.23▼ 51.99▲ 46.45▲
MA100 54.80▲ 55.24▼ 55.40▼ 50.39▲ 47.25▲
MA200 54.83▲ 55.32▼ 54.21▲ 46.21▲ 52.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.034▲ 0.037▲ -0.243▼ 0.570▲
RSI 51.525▲ 51.329▲ 48.583▼ 55.472▲ 60.990▲
STOCH 53.290     79.952     71.451     26.308     81.164▲
WILL %R -54.545     -16.822▲ -31.538     -66.809     -28.650    
CCI -104.923▼ 71.383     82.172     -60.085     101.382▲
Latest Filters Detected On AOS
CDL $AOS Harami Candlestick Pattern Detected Set Alert
BREAK $AOS Price Breaks 30 Days Low Set Alert
MACD $AOS MACD(12,26,9) Crossed Above Signal Line Set Alert
A. O. Smith Corporation News
Saturday, October 24, 2020 02:35 AM
IBM Retirement Fund purchased a new position in A. O. Smith Co. (NYSE:AOS) in the third quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 4,310 ...
Friday, October 23, 2020 04:08 AM
Most readers would already know that A. O. Smith's (NYSE:AOS) stock increased by 7.0% over the past three months. Since the market usually pay for a company’s long-term financial health, we decided to ...
Thursday, October 22, 2020 03:29 AM
IFM Investors Pty Ltd increased its position in A. O. Smith Co. (NYSE:AOS) by 15.8% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
AOS historical stock data
date open high low close volume
23/10/20 55.00 55.00 54.45 54.93 761,251
22/10/20 55.04 55.12 54.57 54.91 1,118,900
21/10/20 55.29 55.38 54.23 54.81 1,682,500
20/10/20 55.41 55.94 55.05 55.13 585,500
19/10/20 55.40 55.52 54.71 54.96 835,200
16/10/20 56.18 56.55 55.20 55.37 1,155,200
15/10/20 55.00 55.89 54.81 55.83 893,200
14/10/20 55.57 56.07 55.17 55.57 1,005,000
13/10/20 56.05 56.55 55.08 55.20 1,406,000
12/10/20 57.20 58.05 56.36 56.49 1,266,800
Quote Details
52wk Low:33.81
52wk High:58.05
Vol:761.25K
Avg Vol(3m):20.4M
1Y Chng:+5.53%
1M Chng:+10.17%
Add to Watch List