| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.57▼ | 84.58▼ | 84.63▼ | 83.34▲ | 84.52▼ |
| MA10 | 84.61▼ | 84.54▼ | 83.95▲ | 86.36▼ | 83.87▲ |
| MA20 | 84.56▼ | 83.87▲ | 83.02▲ | 84.33▲ | 85.21▼ |
| MA50 | 84.58▼ | 82.57▲ | 85.24▼ | 83.75▲ | 79.27▲ |
| MA100 | 84.01▲ | 85.75▼ | 85.88▼ | 85.02▼ | 71.32▲ |
| MA200 | 83.11▲ | 85.53▼ | 84.11▲ | 81.07▲ | 68.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.060▲ | 0.435▲ | -0.444▼ | -0.266▼ |
| RSI | 48.771▼ | 59.344▲ | 54.752▲ | 50.137▲ | 52.623▲ |
| STOCH | 35.393 | 76.042 | 89.768▲ | 33.609 | 46.713 |
| WILL %R | -69.444 | -12.590▲ | -9.602▲ | -62.640 | -59.498 |
| CCI | -79.802 | 49.800 | 76.968 | -33.277 | 9.786 |
|
Friday, July 26, 2024 03:25 AM
Careful consideration of revenue growth and earnings before interest and taxation (EBIT) margins can help inform a view on the sustainability of the recent profit growth. A. O. Smith maintained stable ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 02:20 PM
Shares of A.O. Smith Corp. AOS rose 1.76% to $82.18 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.20% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 83.55 | 84.91 | 83.30 | 84.50 | 1,149,759 |
| 25/07/24 | 81.17 | 83.33 | 81.11 | 82.18 | 1,505,649 |
| 24/07/24 | 80.88 | 82.4992 | 80.65 | 80.76 | 2,167,104 |
| 23/07/24 | 80.92 | 85.07 | 79.83 | 80.47 | 2,721,296 |
| 22/07/24 | 88.15 | 89.08 | 86.67 | 88.81 | 1,138,827 |
| 19/07/24 | 89.36 | 89.675 | 87.57 | 87.99 | 1,038,641 |
| 18/07/24 | 90.05 | 92.33 | 88.86 | 88.97 | 812,105 |
| 17/07/24 | 91.47 | 92.13 | 90.14 | 90.14 | 850,860 |
| 16/07/24 | 88.77 | 92.135 | 88.495 | 91.98 | 1,338,297 |
| 15/07/24 | 88.22 | 89.19 | 87.695 | 87.80 | 1,154,657 |
|
|
||||
|
|
||||
|
|