A. O. Smith Corporation (AOS) Stock Price

45.15 ▲ +2.93 (+6.94%)
Open: 43.17 Vol: 1.01M Day's range: 43.17 - 45.18 May 26, 14:31 EDT
IEX Real-Time Price
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.13▲ 45.04▲ 44.91▲ 42.90▲ 42.84▲
MA10 45.06▲ 44.84▲ 43.84▲ 42.07▲ 40.86▲
MA20 45.01▲ 43.66▲ 43.19▲ 42.60▲ 41.61▲
MA50 44.75▲ 42.97▲ 42.59▲ 40.12▲ 45.10▲
MA100 43.65▲ 42.34▲ 42.67▲ 42.02▲ 47.99▼
MA200 43.09▲ 42.61▲ 41.85▲ 45.02▲ 51.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.156▲ 0.283▲ 0.079▲ 0.680▲
RSI 70.412▲ 78.740▲ 75.333▲ 61.037▲ 53.898▲
STOCH 97.675▲ 96.987▲ 97.274▲ 71.736     79.374    
WILL %R -7.500▲ -0.988▲ -0.938▲ -0.450▲ -0.264▲
CCI 88.825     73.571     100.188▲ 118.134▲ 141.639▲
Latest Filters Detected On AOS
MA $AOS Price Crossed Above MA(200) Set Alert
A. O. Smith Corporation News
Tuesday, May 19, 2020 09:30 PM
First Trust Advisors LP lifted its stake in shares of A. O. Smith Corp (NYSE:AOS) by 21.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange ...
Tuesday, May 19, 2020 03:29 PM
Through its large position, ValueAct works productively with management to implement strategies to maximize shareholder returns. As of the quarter-end, ValueAct's $6.96 billion equity portfolio ...
Friday, May 15, 2020 03:29 PM
ValueAct Holdings adds A.O. Smith (NYSE:AOS), acquiring 2.09M shares in the quarter ended March 31, 2020.Trims stake in Morgan Stanley (NYSE:MS) by 750K shares to 14.25M shares.Boosts stake in Outfron ...
AOS historical stock data
date open high low close volume
26/05/20 43.17 45.18 43.17 45.15 1,010,890
22/05/20 42.81 42.81 41.90 42.22 1,103,500
21/05/20 42.27 42.94 42.25 42.68 835,300
20/05/20 42.51 42.75 42.10 42.46 1,269,400
19/05/20 43.34 43.38 41.96 41.98 1,653,600
18/05/20 41.75 43.79 41.73 43.50 1,576,700
15/05/20 40.00 41.58 40.00 40.41 4,775,300
14/05/20 39.54 40.35 38.51 40.28 1,651,400
13/05/20 41.86 41.94 39.73 39.98 1,763,500
12/05/20 43.91 43.96 42.05 42.08 1,500,483
Quote Details
52wk Low:33.81
52wk High:52.61
Vol:1.01M
Avg Vol(3m):43.6M
1Y Chng:-0.35%
1M Chng:+11.02%
Add to Watch List