A. O. Smith Corporation (AOS) Stock Price

54.49 ▼ -2.43 (-4.27%)
Open: 57.04 Vol: 1.88M Day's range: 54.42 - 57.50 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.59▼ 54.87▼ 55.06▼ 57.01▼ 56.01▼
MA10 54.72▼ 55.25▼ 55.75▼ 57.36▼ 55.97▼
MA20 54.83▼ 55.92▼ 56.58▼ 56.38▼ 55.17▼
MA50 55.22▼ 56.98▼ 57.03▼ 56.11▼ 48.95▲
MA100 55.81▼ 57.10▼ 57.10▼ 54.56▼ 48.43▲
MA200 56.55▼ 56.87▼ 56.16▼ 50.58▲ 52.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.103▼ -0.246▼ -0.150▼ -0.272▼
RSI 32.874▼ 24.240▼ 24.299▼ 40.463▼ 52.346▲
STOCH 8.962▼ 7.197▼ 5.092▼ 50.869     51.991    
WILL %R -84.158▼ -97.297▼ -97.432▼ -98.462▼ -56.494    
CCI -145.892▼ -124.912▼ -132.190▼ -147.176▼ -6.618    
Latest Filters Detected On AOS
MA $AOS Price Crossed Below MA(200) Set Alert
RSI $AOS RSI(14) Crossed Below 50 Set Alert
A. O. Smith Corporation News
Sunday, January 24, 2021 03:02 AM
Optimum Investment Advisors boosted its holdings in shares of A. O. Smith Co. (NYSE:AOS) by 15.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 2,340 shares of the industrial ...
Friday, January 22, 2021 10:17 PM
It looks like A. O. Smith Corporation (NYSE:AOS) is about to go ex-dividend in the next four days. This means that investors who purchase shares on or after the 28th of January will not receive the ...
Tuesday, January 19, 2021 02:12 AM
Louisiana State Employees Retirement System raised its stake in shares of A. O. Smith Co. (NYSE:AOS) by 21.7% in the fourth quarter, Holdings Channel reports. The fund owned 8,400 shares of the ...
AOS historical stock data
date open high low close volume
26/01/21 57.04 57.50 54.42 54.49 1,877,400
25/01/21 57.61 57.69 56.37 56.92 1,919,200
22/01/21 57.81 58.09 57.05 57.76 1,155,500
21/01/21 57.56 58.43 57.56 58.04 744,066
20/01/21 57.38 57.93 56.86 57.84 922,600
19/01/21 57.30 57.91 57.05 57.20 1,275,200
15/01/21 57.21 57.21 55.76 56.83 1,095,200
14/01/21 58.11 58.53 56.53 57.42 1,096,800
13/01/21 58.80 58.83 58.09 58.32 909,700
12/01/21 56.88 58.97 56.42 58.78 1,028,600
Quote Details
52wk Low:33.81
52wk High:58.97
Vol:1.88M
Avg Vol(3m):19.4M
1Y Chng:+23.84%
1M Chng:-3.32%
Add to Watch List