| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.64▲ | 200.36▲ | 199.99▲ | 201.02▲ | 193.39▲ |
| MA10 | 200.36▲ | 199.67▲ | 200.05▲ | 196.33▲ | 187.97▲ |
| MA20 | 200.23▲ | 200.15▲ | 199.90▲ | 192.64▲ | 174.53▲ |
| MA50 | 199.71▲ | 200.44▲ | 197.43▲ | 183.04▲ | 170.87▲ |
| MA100 | 200.25▲ | 196.83▲ | 192.88▲ | 175.97▲ | 157.68▲ |
| MA200 | 200.51▲ | 192.57▲ | 190.36▲ | 173.39▲ | 130.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.121▲ | -0.157▼ | 0.574▲ | 3.479▲ |
| RSI | 71.750▲ | 59.017▲ | 59.153▲ | 65.012▲ | 61.940▲ |
| STOCH | 86.227▲ | 71.043 | 45.834 | 87.666▲ | 92.183▲ |
| WILL %R | 0.000▲ | 0.000▲ | -10.000▲ | -6.723▲ | -2.278▲ |
| CCI | 267.453▲ | 124.935▲ | 73.398 | 90.352 | 100.721▲ |
| CDL | $NPO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 05:50 AM
NPO is quite a good fit in this regard, gaining 30% over this period. However, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that ...
|
|
Wednesday, May 28, 2025 02:35 AM
Enpro (NYSE:NPO) Holding a Guinness World Record for creating the world's largest gasket, Enpro (NYSE:NPO) designs, manufactures, and sells products used for machinery in various industries.
|
|
Tuesday, May 06, 2025 05:57 AM
Industrial technology solutions provider EnPro Industries (NYSE:NPO) in Q1 CY2025, with sales up 6.1% year on year to $273.2 million. On the other hand, the company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 200.52 | 201.70 | 198.25 | 201.70 | 91,508 |
| 08/07/25 | 199.89 | 202.21 | 199.285 | 199.75 | 122,787 |
| 07/07/25 | 201.45 | 202.58 | 197.87 | 198.82 | 115,904 |
| 03/07/25 | 203.18 | 203.29 | 201.54 | 203.29 | 57,264 |
| 02/07/25 | 195.60 | 201.74 | 195.48 | 201.54 | 127,527 |
| 01/07/25 | 189.39 | 197.88 | 189.39 | 195.22 | 137,534 |
| 30/06/25 | 192.85 | 192.85 | 189.31 | 191.55 | 204,148 |
| 27/06/25 | 193.13 | 193.41 | 189.03 | 191.24 | 280,600 |
| 26/06/25 | 189.68 | 192.48 | 189.68 | 191.72 | 148,769 |
| 25/06/25 | 190.28 | 190.75 | 186.38 | 188.43 | 146,700 |
|
|
||||
|
|
||||
|
|