| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.89▲ | 61.89▲ | 61.84▲ | 60.78▲ | 59.03▲ |
| MA10 | 61.82▲ | 61.76▲ | 61.73▲ | 60.16▲ | 58.51▲ |
| MA20 | 61.83▲ | 61.67▲ | 61.36▲ | 58.98▲ | 53.78▲ |
| MA50 | 61.73▲ | 60.97▲ | 60.35▲ | 58.26▲ | 53.72▲ |
| MA100 | 61.43▲ | 60.25▲ | 59.91▲ | 53.61▲ | 59.61▲ |
| MA200 | 60.93▲ | 59.47▲ | 58.23▲ | 51.34▲ | 66.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.001▼ | 0.029▲ | 0.244▲ | 0.982▲ |
| RSI | 59.968▲ | 62.200▲ | 62.507▲ | 64.022▲ | 61.826▲ |
| STOCH | 80.741▲ | 89.774▲ | 88.910▲ | 78.039 | 79.534 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.153▲ | -0.696▲ |
| CCI | 120.782▲ | 121.326▲ | 110.321▲ | 172.045▲ | 99.404 |
| MA | $NPO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 20, 2020 07:04 AM
EnPro Industries, Inc. (NYSE: NPO) to release results for Q3 2020 on the morning of Nov. 3, 2020 followed by webcast to discuss results at 8:30am ET.
|
|
Wednesday, October 14, 2020 10:59 PM
EnPro Industries, Inc. (NYSE:NPO)’s share price passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $49.21 and traded as ...
|
|
Monday, September 28, 2020 06:30 AM
EnPro Industries (NYSE:NPO) has entered into an agreement to acquire Alluxa, a privately held, California-based company. Alluxa is an industrial technology company that provides specialized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 62.00 | 62.07 | 61.33 | 61.96 | 85,100 |
| 21/10/20 | 60.71 | 61.95 | 60.61 | 61.46 | 63,721 |
| 20/10/20 | 60.04 | 61.37 | 59.87 | 60.72 | 44,100 |
| 19/10/20 | 60.25 | 60.36 | 58.78 | 59.41 | 43,346 |
| 16/10/20 | 59.71 | 61.24 | 59.69 | 60.36 | 58,716 |
| 15/10/20 | 57.71 | 59.95 | 57.26 | 59.84 | 59,400 |
| 14/10/20 | 59.36 | 59.89 | 58.52 | 58.55 | 38,701 |
| 13/10/20 | 59.58 | 60.95 | 58.64 | 59.22 | 65,436 |
| 12/10/20 | 59.94 | 60.545 | 58.92 | 60.17 | 40,427 |
| 09/10/20 | 61.06 | 61.29 | 59.71 | 59.96 | 45,800 |
|
|
||||
|
|
||||
|
|