EnPro Industries, Inc (NPO) Stock Price

201.70 ▲ +1.95 (+0.98%)
Open: 200.52 Vol: 91.51K Day's range: 198.25 - 201.70 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.64▲ 200.36▲ 199.99▲ 201.02▲ 193.39▲
MA10 200.36▲ 199.67▲ 200.05▲ 196.33▲ 187.97▲
MA20 200.23▲ 200.15▲ 199.90▲ 192.64▲ 174.53▲
MA50 199.71▲ 200.44▲ 197.43▲ 183.04▲ 170.87▲
MA100 200.25▲ 196.83▲ 192.88▲ 175.97▲ 157.68▲
MA200 200.51▲ 192.57▲ 190.36▲ 173.39▲ 130.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.121▲ -0.157▼ 0.574▲ 3.479▲
RSI 71.750▲ 59.017▲ 59.153▲ 65.012▲ 61.940▲
STOCH 86.227▲ 71.043     45.834     87.666▲ 92.183▲
WILL %R 0.000▲ 0.000▲ -10.000▲ -6.723▲ -2.278▲
CCI 267.453▲ 124.935▲ 73.398     90.352     100.721▲
Latest Filters Detected On NPO
CDL $NPO Doji Candlestick Pattern Detected Set Alert
EnPro Industries, Inc News
Thursday, July 03, 2025 05:50 AM
NPO is quite a good fit in this regard, gaining 30% over this period. However, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that ...
Wednesday, May 28, 2025 02:35 AM
Enpro (NYSE:NPO) Holding a Guinness World Record for creating the world's largest gasket, Enpro (NYSE:NPO) designs, manufactures, and sells products used for machinery in various industries.
Tuesday, May 06, 2025 05:57 AM
Industrial technology solutions provider EnPro Industries (NYSE:NPO) in Q1 CY2025, with sales up 6.1% year on year to $273.2 million. On the other hand, the company’s full-year revenue guidance ...
NPO historical stock data
date open high low close volume
09/07/25 200.52 201.70 198.25 201.70 91,508
08/07/25 199.89 202.21 199.285 199.75 122,787
07/07/25 201.45 202.58 197.87 198.82 115,904
03/07/25 203.18 203.29 201.54 203.29 57,264
02/07/25 195.60 201.74 195.48 201.54 127,527
01/07/25 189.39 197.88 189.39 195.22 137,534
30/06/25 192.85 192.85 189.31 191.55 204,148
27/06/25 193.13 193.41 189.03 191.24 280,600
26/06/25 189.68 192.48 189.68 191.72 148,769
25/06/25 190.28 190.75 186.38 188.43 146,700
Quote Details
52wk Low:133.50
52wk High:214.58
Vol:91.51K
Avg Vol(3m):2.1M
1Y Chng:+23.20%
1M Chng:+10.63%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.24B