| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.04▲ | 312.19▲ | 312.90▼ | 313.70▼ | 309.67▲ |
| MA10 | 311.26▲ | 313.46▼ | 314.82▼ | 313.24▼ | 294.07▲ |
| MA20 | 311.55▲ | 315.59▼ | 316.51▼ | 311.68▲ | 273.54▲ |
| MA50 | 313.32▼ | 316.12▼ | 312.73▼ | 290.36▲ | 240.70▲ |
| MA100 | 315.49▼ | 312.90▼ | 309.77▲ | 272.13▲ | 204.71▲ |
| MA200 | 316.69▼ | 310.04▲ | 304.98▲ | 246.94▲ | 165.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | -0.594▼ | -1.031▼ | -0.959▼ | 3.435▲ |
| RSI | 50.177▲ | 41.266▼ | 43.984▼ | 55.144▲ | 70.381▲ |
| STOCH | 69.752 | 25.762 | 20.086 | 70.663 | 82.759▲ |
| WILL %R | -30.054 | -72.540 | -76.789▼ | -30.720 | -15.911▲ |
| CCI | 117.722▲ | -101.774▼ | -101.674▼ | 45.734 | 85.309 |
| MA | $NPO Price Crossed Below MA(7) | Set Alert |
|
Monday, May 25, 2026 06:31 PM
Enpro highlights evolving trends in engineered systems as industrial technology, automation, and semiconductor demand continue shaping the sector landscape.
|
|
Sunday, May 24, 2026 08:34 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineered components and systems stocks, including Enpro (NYSE:NPO) and its peers. Engineered components and systems ...
|
|
Friday, May 15, 2026 12:55 AM
With an impressive short percentage of shares outstanding of 1.69%, Enpro Inc. (NYSE:NPO) is among the 10 Best Industrial Stocks to Buy for the 2026 Infrastructure Boom. Enpro Inc. (NYSE:NPO) received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 313.37 | 318.505 | 309.66 | 312.14 | 155,224 |
| 04/06/26 | 316.17 | 320.76 | 313.86 | 317.41 | 134,743 |
| 03/06/26 | 315.18 | 320.84 | 313.58 | 317.20 | 144,914 |
| 02/06/26 | 306.87 | 316.88 | 304.19 | 316.20 | 130,564 |
| 01/06/26 | 302.17 | 306.15 | 292.52 | 305.54 | 96,329 |
| 29/05/26 | 312.86 | 316.03 | 305.44 | 306.99 | 141,644 |
| 28/05/26 | 318.02 | 318.07 | 308.29 | 314.16 | 122,389 |
| 27/05/26 | 319.58 | 320.58 | 312.73 | 316.42 | 96,170 |
| 26/05/26 | 311.33 | 318.32 | 311.18 | 318.11 | 82,042 |
| 22/05/26 | 306.00 | 310.25 | 299.86 | 308.25 | 136,954 |
|
|
||||
|
|
||||
|
|