| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.59▲ | 333.98▲ | 333.48▲ | 329.55▲ | 327.55▲ |
| MA10 | 334.48▲ | 333.44▲ | 333.55▲ | 323.34▲ | 337.89▼ |
| MA20 | 333.86▲ | 333.70▲ | 333.49▲ | 326.60▲ | 312.75▲ |
| MA50 | 334.16▲ | 331.52▲ | 321.25▲ | 335.53▲ | 264.32▲ |
| MA100 | 333.74▲ | 321.01▲ | 325.90▲ | 308.06▲ | 221.27▲ |
| MA200 | 333.82▲ | 325.74▲ | 333.07▲ | 271.45▲ | 176.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | -0.159▼ | -0.550▼ | 1.436▲ | -2.488▼ |
| RSI | 63.081▲ | 55.775▲ | 57.759▲ | 53.130▲ | 59.661▲ |
| STOCH | 63.022 | 46.927 | 39.828 | 64.223 | 38.589 |
| WILL %R | 0.000▲ | -40.000 | -58.714 | -21.715▲ | -45.801 |
| CCI | 164.944▲ | 50.902 | 23.188 | 68.343 | 10.663 |
|
Tuesday, August 04, 2026 10:36 PM
Industrial technology solutions provider EnPro Industries (NYSE:NPO) reported in Q2 CY2026, with sales up 17.6% year on year to $338.8 million. Its non-GAAP profit of $2.50 per share was 7.6% above ...
|
|
Tuesday, August 04, 2026 09:33 AM
Discover Enpro (NYSE:NPO), engineered industrial technologies, semiconductor manufacturing solutions, advanced sealing products, and Russell 1000 classification across global manufacturing industries ...
|
|
Tuesday, August 04, 2026 03:51 AM
Industrial technology solutions provider EnPro Industries (NYSE:NPO) reported Q2 CY2026 results , with sales up 17.6% year on year to $338.8 million. Its non-GAAP profit of $2.50 per share was 7.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 329.07 | 342.7499 | 328.40 | 336.37 | 199,276 |
| 05/08/26 | 337.93 | 348.12 | 327.39 | 328.53 | 235,103 |
| 04/08/26 | 324.33 | 342.49 | 309.074 | 334.84 | 329,351 |
| 03/08/26 | 314.51 | 334.64 | 314.00 | 334.11 | 232,790 |
| 31/07/26 | 322.66 | 322.66 | 312.32 | 313.92 | 184,133 |
| 30/07/26 | 306.71 | 313.915 | 303.27 | 312.95 | 120,718 |
| 29/07/26 | 308.52 | 311.505 | 294.01 | 296.12 | 229,197 |
| 28/07/26 | 331.80 | 331.80 | 313.15 | 313.65 | 224,623 |
| 27/07/26 | 336.71 | 339.84 | 317.94 | 329.00 | 234,300 |
| 24/07/26 | 342.65 | 343.25 | 331.77 | 333.88 | 257,173 |
|
|
||||
|
|
||||
|
|