| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.35▲ | 149.90▲ | 149.65▲ | 152.82▼ | 161.67▼ |
| MA10 | 149.93▲ | 149.97▲ | 150.97▼ | 157.36▼ | 160.54▼ |
| MA20 | 149.67▲ | 151.37▼ | 152.82▼ | 161.21▼ | 155.82▼ |
| MA50 | 149.93▲ | 153.77▼ | 155.94▼ | 158.92▼ | 136.69▲ |
| MA100 | 151.30▼ | 156.72▼ | 161.16▼ | 152.93▼ | 118.83▲ |
| MA200 | 153.13▼ | 161.78▼ | 160.42▼ | 140.24▲ | 101.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | -0.017▼ | -0.150▼ | -1.963▼ | -1.253▼ |
| RSI | 59.134▲ | 39.244▼ | 33.911▼ | 36.461▼ | 50.516▲ |
| STOCH | 91.872▲ | 28.133 | 9.127▼ | 7.523▼ | 70.276 |
| WILL %R | -11.648▲ | -63.152 | -75.473▼ | -92.817▼ | -66.188 |
| CCI | 100.084▲ | -32.294 | -66.685 | -125.571▼ | -83.809 |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 150.49 | 150.795 | 148.81 | 150.365 | 22,627 |
| 18/04/24 | 152.13 | 153.72 | 148.889 | 149.26 | 90,442 |
| 17/04/24 | 156.48 | 156.60 | 151.91 | 152.03 | 111,891 |
| 16/04/24 | 155.72 | 156.15 | 153.08 | 155.05 | 97,661 |
| 15/04/24 | 159.23 | 159.23 | 156.09 | 157.40 | 59,001 |
| 12/04/24 | 158.97 | 160.05 | 155.70 | 157.43 | 64,218 |
| 11/04/24 | 159.69 | 160.75 | 158.505 | 159.97 | 104,698 |
| 10/04/24 | 161.09 | 161.59 | 158.30 | 160.26 | 84,948 |
| 09/04/24 | 166.27 | 167.795 | 163.42 | 165.52 | 82,533 |
| 08/04/24 | 170.43 | 170.43 | 166.18 | 166.27 | 63,867 |
|
|
||||
|
|
||||
|
|