EnPro Industries, Inc (NPO) Stock Price

61.96 ▲ +0.50 (+0.81%)
Open: 62.00 Vol: 85.1K Day's range: 61.33 - 62.07 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.89▲ 61.89▲ 61.84▲ 60.78▲ 59.03▲
MA10 61.82▲ 61.76▲ 61.73▲ 60.16▲ 58.51▲
MA20 61.83▲ 61.67▲ 61.36▲ 58.98▲ 53.78▲
MA50 61.73▲ 60.97▲ 60.35▲ 58.26▲ 53.72▲
MA100 61.43▲ 60.25▲ 59.91▲ 53.61▲ 59.61▲
MA200 60.93▲ 59.47▲ 58.23▲ 51.34▲ 66.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.001▼ 0.029▲ 0.244▲ 0.982▲
RSI 59.968▲ 62.200▲ 62.507▲ 64.022▲ 61.826▲
STOCH 80.741▲ 89.774▲ 88.910▲ 78.039     79.534    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.153▲ -0.696▲
CCI 120.782▲ 121.326▲ 110.321▲ 172.045▲ 99.404    
Latest Filters Detected On NPO
MA $NPO Price Crossed Below MA(7) Set Alert
EnPro Industries, Inc News
Tuesday, October 20, 2020 07:04 AM
EnPro Industries, Inc. (NYSE: NPO) to release results for Q3 2020 on the morning of Nov. 3, 2020 followed by webcast to discuss results at 8:30am ET.
Wednesday, October 14, 2020 10:59 PM
EnPro Industries, Inc. (NYSE:NPO)’s share price passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $49.21 and traded as ...
Monday, September 28, 2020 06:30 AM
EnPro Industries (NYSE:NPO) has entered into an agreement to acquire Alluxa, a privately held, California-based company. Alluxa is an industrial technology company that provides specialized ...
NPO historical stock data
date open high low close volume
22/10/20 62.00 62.07 61.33 61.96 85,100
21/10/20 60.71 61.95 60.61 61.46 63,721
20/10/20 60.04 61.37 59.87 60.72 44,100
19/10/20 60.25 60.36 58.78 59.41 43,346
16/10/20 59.71 61.24 59.69 60.36 58,716
15/10/20 57.71 59.95 57.26 59.84 59,400
14/10/20 59.36 59.89 58.52 58.55 38,701
13/10/20 59.58 60.95 58.64 59.22 65,436
12/10/20 59.94 60.545 58.92 60.17 40,427
09/10/20 61.06 61.29 59.71 59.96 45,800
Quote Details
52wk Low:30.04
52wk High:72.38
Vol:85.1K
Avg Vol(3m):1.9M
1Y Chng:-7.43%
1M Chng:+10.90%
Add to Watch List