Novonix Limited - ADR (NVX) Stock Price

0.6238 ▼ -0.0162 (-2.53%)
Open: 0.6196 Vol: 0 Day's range: 0.6169 - 0.6309 May 15, 11:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.66▼ 0.72▼
MA10 0.63▼ 0.64▼ 0.64▼ 0.68▼ 0.71▼
MA20 0.64▼ 0.64▼ 0.67▼ 0.72▼ 0.87▼
MA50 0.67▼ 0.68▼ 0.70▼ 0.73▼ 1.15▼
MA100 0.69▼ 0.70▼ 0.71▼ 0.90▼ 1.37▼
MA200 0.70▼ 0.74▼ 0.72▼ 1.15▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.003▼ -0.009▼ -0.001▼
RSI 37.644▼ 35.152▼ 30.710▼ 34.283▼ 38.694▼
STOCH 35.565     28.138     16.478▼ 18.053▼ 30.464    
WILL %R -75.789▼ -79.464▼ -89.942▼ -95.178▼ -97.338▼
CCI -105.068▼ -127.002▼ -137.162▼ -185.016▼ -102.707▼
Latest Filters Detected On NVX
▼ GAP $NVX Open Gap Down %3 Set Alert
▼ GAP $NVX Open Gap Down %2 Set Alert
▼ BREAK $NVX Price Breaks 20 Days Low Set Alert
▼ BREAK $NVX Price Breaks 10 Days Low Set Alert
CDL $NVX Doji Candlestick Pattern Detected Set Alert
Novonix Limited - ADR News
NOVONIX Divests Non-Core Business to Focus on Synthetic Graphite
Thursday, April 30, 2026 04:05 PM
NOVONIX Limited (NASDAQ: NVX, ASX: NVX) (“NOVONIX” or the “Company”), a leading battery materials company, today announced that it has finalized and closed the previously announced sale of its NOVONIX ...
Novonix Ltd.: NOVONIX Divests Non-Core Business to Focus on Synthetic Graphite
Sunday, January 04, 2026 02:53 PM
NOVONIX Limited (NASDAQ: NVX, ASX: NVX) ("NOVONIX" or the "Company"), a leading battery materials company, today announced that it has finalized ...
NOVONIX Limited - Depositary Receipt (NVX) Price Target Increased by 28.15% to 2.09
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for NOVONIX Limited - Depositary Receipt (NasdaqGM:NVX) has been revised to $2.09 / share. This is an increase of 28.15% from the prior estimate of $1.63 dated ...
NVX historical stock data
date open high low close volume
15/05/26 0.6196 0.6309 0.6169 0.6238 171,159
14/05/26 0.641 0.653 0.6261 0.64 598,547
13/05/26 0.704 0.704 0.6362 0.65 554,120
12/05/26 0.705 0.716 0.6592 0.6614 413,106
11/05/26 0.71 0.73 0.6962 0.7101 352,786
08/05/26 0.739 0.7448 0.6824 0.705 421,902
07/05/26 0.7266 0.7284 0.6885 0.70 270,704
06/05/26 0.715 0.75 0.705 0.73 204,278
05/05/26 0.71 0.7139 0.6734 0.7024 357,001
04/05/26 0.751 0.7532 0.7127 0.72 209,825
Quote Details
52wk Low:0.613
52wk High:3.86
Vol:0
Avg Vol(3m):6.4M
1Y Chng:-42.24%
1M Chng:-8.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 137.83M