| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.68▲ | 2.68▲ | 2.76▼ | 3.01▼ |
| MA10 | 2.67▲ | 2.67▲ | 2.67▲ | 2.90▼ | 3.57▼ |
| MA20 | 2.67▲ | 2.73▼ | 2.78▼ | 2.94▼ | 4.61▼ |
| MA50 | 2.69▲ | 2.93▼ | 2.92▼ | 3.64▼ | 8.03▼ |
| MA100 | 2.89▼ | 2.97▼ | 3.18▼ | 4.74▼ | 11.17▼ |
| MA200 | 3.10▼ | 3.57▼ | 3.67▼ | 7.04▼ | 18.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.001▲ | 0.012▲ | 0.015▲ |
| RSI | 57.897▲ | 45.557▼ | 42.147▼ | 33.567▼ | 30.568▼ |
| STOCH | 78.505 | 82.598▲ | 52.340 | 18.841▼ | 14.111▼ |
| WILL %R | 0.000▲ | -16.667▲ | -55.556 | -80.952▼ | -94.346▼ |
| CCI | 138.793▲ | 125.275▲ | -14.196 | -97.396 | -136.917▼ |
|
Wednesday, August 12, 2026 03:07 AM
Novonix Limited (NASDAQ: NVX, ASX: NVX) has agreed with The Bank of New York Mellon to change the ratio of its American Depositary Shares to ordinary shares, according to a company statement. The ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for NOVONIX Limited - Depositary Receipt (NasdaqGM:NVX) has been revised to $2.09 / share. This is an increase of 28.15% from the prior estimate of $1.63 dated ...
|
|
Thursday, September 04, 2025 11:38 AM
Novonix (NASDAQ:NVX) recently reported 1H 2025 results and provided a business update as the company prepares to ramp up capacity in advance of multiple contracts coming online. NVX continued to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.83 | 2.83 | 2.675 | 2.68 | 7,477 |
| 24/09/26 | 2.84 | 2.84 | 2.52 | 2.64 | 93,611 |
| 23/09/26 | 2.86 | 2.8906 | 2.79 | 2.8013 | 30,825 |
| 22/09/26 | 2.82 | 2.98 | 2.8077 | 2.85 | 35,647 |
| 21/09/26 | 2.97 | 2.9723 | 2.8223 | 2.84 | 13,271 |
| 18/09/26 | 2.97 | 3.03 | 2.85 | 2.885 | 12,126 |
| 17/09/26 | 2.97 | 3.1296 | 2.97 | 3.03 | 21,827 |
| 16/09/26 | 3.06 | 3.06 | 2.9201 | 2.97 | 13,528 |
| 15/09/26 | 3.25 | 3.25 | 2.973 | 3.05 | 16,277 |
| 14/09/26 | 3.19 | 3.36 | 3.14 | 3.23 | 65,500 |
|
|
||||
|
|
||||
|
|