| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.44▲ | 0.44▲ | 0.45▼ | 0.54▼ |
| MA10 | 0.44▲ | 0.44▼ | 0.45▼ | 0.52▼ | 0.62▼ |
| MA20 | 0.44▲ | 0.45▼ | 0.45▼ | 0.59▼ | 0.70▼ |
| MA50 | 0.45▼ | 0.47▼ | 0.51▼ | 0.66▼ | 1.07▼ |
| MA100 | 0.48▼ | 0.54▼ | 0.57▼ | 0.74▼ | 1.29▼ |
| MA200 | 0.55▼ | 0.61▼ | 0.63▼ | 1.05▼ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | -0.017▼ | -0.009▼ |
| RSI | 49.166▼ | 43.490▼ | 38.959▼ | 29.835▼ | 35.635▼ |
| STOCH | 23.163 | 23.234 | 47.778 | 3.414▼ | 17.813▼ |
| WILL %R | -51.961 | -51.961 | -51.961 | -94.948▼ | -96.667▼ |
| CCI | 11.855 | -8.090 | -43.602 | -99.243 | -203.625▼ |
|
Thursday, June 11, 2026 05:30 AM
NOVONIX Limited (NASDAQ: NVX, ASX: NVX) (“NOVONIX” or the “Company”), a leading battery materials company, today announced the delivery of a mass production qualification sample (“C-sample”) of ...
|
|
Tuesday, June 02, 2026 05:00 PM
Novonix (NASDAQ: NVX) is building a North American vertically integrated synthetic graphite supply chain to support multiple sectors, as it diversifies its product portfolio in addition to supplying ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for NOVONIX Limited - Depositary Receipt (NasdaqGM:NVX) has been revised to $2.09 / share. This is an increase of 28.15% from the prior estimate of $1.63 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.4299 | 0.4437 | 0.429 | 0.4437 | 215,565 |
| 26/06/26 | 0.44 | 0.4597 | 0.44 | 0.4492 | 106,350 |
| 25/06/26 | 0.46 | 0.46 | 0.433 | 0.4451 | 220,666 |
| 24/06/26 | 0.468 | 0.48 | 0.4406 | 0.4501 | 299,676 |
| 23/06/26 | 0.49 | 0.499 | 0.47 | 0.4749 | 289,220 |
| 22/06/26 | 0.5304 | 0.535 | 0.485 | 0.4855 | 440,417 |
| 18/06/26 | 0.5932 | 0.5932 | 0.53 | 0.5304 | 406,646 |
| 17/06/26 | 0.58 | 0.61 | 0.5247 | 0.5539 | 1,841,161 |
| 15/06/26 | 0.689 | 0.72 | 0.6695 | 0.704 | 259,910 |
| 12/06/26 | 0.689 | 0.6967 | 0.6388 | 0.69 | 820,968 |
|
|
||||
|
|
||||
|
|