| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.18▼ | 2.18▼ | 2.16▼ | 2.15▼ |
| MA10 | 2.19▼ | 2.19▼ | 2.17▼ | 2.19▼ | 2.44▼ |
| MA20 | 2.18▼ | 2.19▼ | 2.20▼ | 2.19▼ | 3.24▼ |
| MA50 | 2.26▼ | 2.24▼ | 2.20▼ | 2.50▼ | 6.37▼ |
| MA100 | 2.19▼ | 2.22▼ | 2.28▼ | 3.32▼ | 10.04▼ |
| MA200 | 2.30▼ | 2.51▼ | 2.63▼ | 5.46▼ | 16.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.007▼ | 0.023▲ | 0.097▲ |
| RSI | 38.462▼ | 40.169▼ | 41.850▼ | 40.335▼ | 29.266▼ |
| STOCH | 29.167 | 57.955 | 58.960 | 36.203 | 8.300▼ |
| WILL %R | -100.000▼ | -59.091 | -68.421 | -72.926 | -94.832▼ |
| CCI | -347.200▼ | -123.878▼ | -124.471▼ | -97.627 | -82.493 |
| CDL | $NVX Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 03:07 AM
Novonix Limited (NASDAQ: NVX, ASX: NVX) has agreed with The Bank of New York Mellon to change the ratio of its American Depositary Shares to ordinary shares, according to a company statement. The ...
|
|
Friday, February 20, 2026 02:09 PM
Divestiture of noncore businesses underscores prioritizing & enables focus on synthetic graphite Novonix (NASDAQ:NVX) is building a North American vertically integrated synthetic graphite supply chain ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for NOVONIX Limited - Depositary Receipt (NasdaqGM:NVX) has been revised to $2.09 / share. This is an increase of 28.15% from the prior estimate of $1.63 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 2.15 | 2.15 | 2.06 | 2.13 | 17,064 |
| 11/11/26 | 2.16 | 2.195 | 2.16 | 2.19 | 6,171 |
| 10/11/26 | 2.19 | 2.19 | 2.14 | 2.17 | 2,907 |
| 09/11/26 | 2.13 | 2.21 | 2.13 | 2.1801 | 13,185 |
| 06/11/26 | 2.17 | 2.17 | 2.0001 | 2.12 | 33,890 |
| 05/11/26 | 2.39 | 2.42 | 2.14 | 2.23 | 64,525 |
| 04/11/26 | 2.30 | 2.30 | 2.16 | 2.22 | 31,941 |
| 03/11/26 | 2.19 | 2.275 | 2.19 | 2.24 | 8,671 |
| 02/11/26 | 2.20 | 2.23 | 2.14 | 2.15 | 25,063 |
| 30/10/26 | 2.24 | 2.27 | 2.19 | 2.25 | 49,224 |
|
|
||||
|
|
||||
|
|