Novonix Limited - ADR (NVX) Stock Price

2.45 ▼ -0.22 (-8.24%)
Open: 2.62 Vol: 30.84K Day's range: 2.45 - 2.62 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.55▼ 2.55▼ 2.71▼ 2.48▼
MA10 2.65▼ 2.65▼ 2.67▼ 2.61▼ 2.10▲
MA20 2.68▼ 2.64▼ 2.63▼ 2.46▼ 1.98▲
MA50 2.60▼ 2.54▼ 2.49▼ 1.98▲ 2.29▲
MA100 2.45▼ 2.39▲ 2.27▲ 1.93▲ 4.35▼
MA200 2.17▲ 2.07▲ 2.01▲ 2.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.039▼ -0.038▼ -0.012▼ 0.145▲
RSI 37.390▼ 40.207▼ 41.849▼ 52.958▲ 55.671▲
STOCH 3.472▼ 5.417▼ 15.075▼ 64.864     81.324▲
WILL %R -100.000▼ -100.000▼ -89.091▼ -58.750     -30.921    
CCI -155.207▼ -165.689▼ -126.155▼ -12.265     94.181    
Latest Filters Detected On NVX
MACD $NVX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NVX Price Crossed Below MA(13) Set Alert
MA $NVX Price Crossed Below MA(7) Set Alert
CDL $NVX Marubozu Candlestick Pattern Detected Set Alert
Novonix Limited - ADR News
NVX historical stock data
date open high low close volume
18/03/24 2.62 2.62 2.45 2.45 30,843
15/03/24 2.56 2.7039 2.56 2.67 19,254
14/03/24 2.76 2.77 2.67 2.70 95,558
13/03/24 2.85 2.92 2.83 2.88 66,626
12/03/24 2.58 2.85 2.48 2.85 149,746
11/03/24 2.44 2.45 2.29 2.375 33,199
08/03/24 2.66 2.661 2.4501 2.51 56,634
07/03/24 2.47 2.69 2.47 2.65 85,923
06/03/24 2.46 2.57 2.4001 2.55 80,106
05/03/24 2.52 2.52 2.30 2.43 34,547
Quote Details
52wk Low:1.40
52wk High:3.77
Vol:30.84K
Avg Vol(3m):1.3M
1Y Chng:-27.51%
1M Chng:+63.33%
Add to Watch List