5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.55▼ | 2.55▼ | 2.55▼ | 2.71▼ | 2.48▼ |
MA10 | 2.65▼ | 2.65▼ | 2.67▼ | 2.61▼ | 2.10▲ |
MA20 | 2.68▼ | 2.64▼ | 2.63▼ | 2.46▼ | 1.98▲ |
MA50 | 2.60▼ | 2.54▼ | 2.49▼ | 1.98▲ | 2.29▲ |
MA100 | 2.45▼ | 2.39▲ | 2.27▲ | 1.93▲ | 4.35▼ |
MA200 | 2.17▲ | 2.07▲ | 2.01▲ | 2.20▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.041▼ | -0.039▼ | -0.038▼ | -0.012▼ | 0.145▲ |
RSI | 37.390▼ | 40.207▼ | 41.849▼ | 52.958▲ | 55.671▲ |
STOCH | 3.472▼ | 5.417▼ | 15.075▼ | 64.864 | 81.324▲ |
WILL %R | -100.000▼ | -100.000▼ | -89.091▼ | -58.750 | -30.921 |
CCI | -155.207▼ | -165.689▼ | -126.155▼ | -12.265 | 94.181 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 2.62 | 2.62 | 2.45 | 2.45 | 30,843 |
15/03/24 | 2.56 | 2.7039 | 2.56 | 2.67 | 19,254 |
14/03/24 | 2.76 | 2.77 | 2.67 | 2.70 | 95,558 |
13/03/24 | 2.85 | 2.92 | 2.83 | 2.88 | 66,626 |
12/03/24 | 2.58 | 2.85 | 2.48 | 2.85 | 149,746 |
11/03/24 | 2.44 | 2.45 | 2.29 | 2.375 | 33,199 |
08/03/24 | 2.66 | 2.661 | 2.4501 | 2.51 | 56,634 |
07/03/24 | 2.47 | 2.69 | 2.47 | 2.65 | 85,923 |
06/03/24 | 2.46 | 2.57 | 2.4001 | 2.55 | 80,106 |
05/03/24 | 2.52 | 2.52 | 2.30 | 2.43 | 34,547 |
|
|
||||
|
|
||||
|
|