| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▼ | 6.99▼ | 6.99▼ | 7.01▲ | 7.09▼ |
| MA10 | 6.97▼ | 6.98▼ | 6.99▼ | 7.05▼ | 7.38▼ |
| MA20 | 6.96▼ | 6.98▼ | 7.00▼ | 7.14▼ | 7.40▼ |
| MA50 | 7.02▼ | 7.06▼ | 7.11▼ | 7.48▼ | 6.63▲ |
| MA100 | 7.20▼ | 7.34▼ | 7.38▼ | 7.39▼ | 8.92▼ |
| MA200 | 7.43▼ | 7.49▼ | 7.42▼ | 6.76▲ | 48.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.010▲ | 0.005▲ | -0.079▼ |
| RSI | 42.988▼ | 43.850▼ | 43.330▼ | 41.916▼ | 45.395▼ |
| STOCH | 50.000 | 38.462 | 34.939 | 31.197 | 24.819 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -79.206▼ |
| CCI | -90.323 | -95.893 | -85.734 | -80.750 | -124.286▼ |
|
Tuesday, April 23, 2024 05:00 AM
Addus HomeCare Corporation (Nasdaq: ADUS), a provider of home care services, commented on the final rule announced on April 22, 2024, by the Department of Health and Human Services (HHS) known as ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 6.98 | 7.04 | 6.92 | 7.01 | 4,891 |
| 22/04/24 | 6.92 | 7.05 | 6.91 | 7.05 | 18,174 |
| 19/04/24 | 6.9393 | 7.0947 | 6.92 | 6.99 | 6,788 |
| 18/04/24 | 7.05 | 7.109 | 6.8901 | 7.05 | 12,157 |
| 17/04/24 | 7.04 | 7.17 | 6.90 | 6.93 | 16,357 |
| 16/04/24 | 7.03 | 7.15 | 6.98 | 6.98 | 3,123 |
| 15/04/24 | 7.11 | 7.18 | 6.94 | 7.10 | 17,784 |
| 12/04/24 | 7.26 | 7.26 | 6.88 | 6.99 | 16,351 |
| 11/04/24 | 6.97 | 7.27 | 6.97 | 7.26 | 7,593 |
| 10/04/24 | 7.00 | 7.20 | 6.94 | 7.10 | 6,900 |
|
|
||||
|
|
||||
|
|