| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.87▼ | 2.87▼ | 2.80▼ | 3.08▼ |
| MA10 | 3.07▼ | 3.08▼ | 3.08▼ | 2.89▼ | 3.30▼ |
| MA20 | 3.12▼ | 3.09▼ | 3.14▼ | 3.09▼ | 3.10▼ |
| MA50 | 3.33▼ | 3.33▼ | 3.24▼ | 3.27▼ | 3.47▼ |
| MA100 | 3.37▼ | 3.47▼ | 3.44▼ | 3.32▼ | 6.44▼ |
| MA200 | 3.26▼ | 3.60▼ | 3.99▼ | 3.58▼ | 11.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.042▼ | -0.045▼ | -0.031▼ | 0.025▲ |
| RSI | 36.721▼ | 37.977▼ | 38.206▼ | 38.919▼ | 39.898▼ |
| STOCH | 6.538▼ | 22.684 | 22.684 | 25.630 | 38.666 |
| WILL %R | -92.143▼ | -92.143▼ | -92.143▼ | -79.787▼ | -86.232▼ |
| CCI | -100.709▼ | -132.269▼ | -130.551▼ | -69.059 | -89.223 |
|
Wednesday, November 07, 2018 11:31 AM
Harte Hanks Inc (NYSE:HHS) Q3 2018 Earnings Conference Call November 7, 2018 11:00 AM ET Executives Rob Fink - Hayden, IR Alfred Tobia - Chairman Jon Biro - Chief Financial Officer Analysts Operator ...
|
|
Wednesday, November 30, 2016 06:05 AM
Syncsort to acquire the Trillium Software business pending regulatory approvals and other closing conditions. Harte Hanks (NYSE:HHS) intends to mainly use proceeds to retire an outstanding debt ...
|
|
Monday, October 24, 2016 03:14 PM
Inc. (NYSE: GES) in the S&P MidCap 400 and Guess? will replace Harte-Hanks Inc. (NYSE:HHS) in the S&P SmallCap 600 after the close of trading on Tuesday, November 1. S&P 500 constituent HCP Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 2.88 | 2.88 | 2.78 | 2.78 | 500 |
| 15/10/19 | 2.74 | 2.91 | 2.74 | 2.88 | 2,800 |
| 14/10/19 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 11/10/19 | 2.59 | 2.81 | 2.59 | 2.81 | 1,100 |
| 10/10/19 | 2.89 | 2.90 | 2.65 | 2.72 | 5,700 |
| 09/10/19 | 2.95 | 2.95 | 2.8325 | 2.85 | 2,592 |
| 08/10/19 | 2.86 | 2.99 | 2.85 | 2.85 | 1,800 |
| 07/10/19 | 3.18 | 3.28 | 2.94 | 2.96 | 3,900 |
| 04/10/19 | 3.19 | 3.19 | 3.15 | 3.15 | 2,040 |
| 03/10/19 | 3.13 | 3.13 | 3.12 | 3.12 | 713 |
|
|
||||
|
|
||||
|
|