| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.20▲ | 3.20▲ | 3.16▲ | 3.18▲ |
| MA10 | 3.26▲ | 3.26▲ | 3.26▲ | 3.16▲ | 3.38▼ |
| MA20 | 3.49▼ | 3.49▼ | 3.49▼ | 3.32▼ | 3.44▼ |
| MA50 | 3.77▼ | 3.69▼ | 3.64▼ | 3.59▼ | 5.41▼ |
| MA100 | 3.41▼ | 3.31▼ | 3.30▲ | 3.38▼ | 7.53▼ |
| MA200 | 4.09▼ | 5.30▼ | 5.75▼ | 4.97▼ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.034▼ | -0.038▼ | 0.007▲ | 0.118▲ |
| RSI | 42.681▼ | 43.340▼ | 43.659▼ | 48.470▼ | 40.231▼ |
| STOCH | 23.801 | 23.801 | 23.801 | 58.026 | 25.210 |
| WILL %R | -63.121 | -63.121 | -63.121 | -28.605 | -61.578 |
| CCI | -27.172 | -27.172 | -27.062 | 53.716 | -64.915 |
| CDL | $HHS Doji Candlestick Pattern Detected | Set Alert |
| ▲ GAP | $HHS Open Gap Up %2 | Set Alert |
| ▲ GAP | $HHS Open Gap Up %3 | Set Alert |
| ▲ GAP | $HHS Open Gap Up %5 | Set Alert |
| MA | $HHS Price Crossed Above MA(7) | Set Alert |
| MA | $HHS Price Crossed Above MA(13) | Set Alert |
| ▲ MACD | $HHS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, June 17, 2019 05:00 PM
NEW YORK, June 17, 2019 (GLOBE NEWSWIRE) -- Harte Hanks (NYSE: HHS), a leading data-driven multi-channel marketing solutions firm, announced today that its Annual Meeting of Shareholders will be held ...
|
|
Monday, June 17, 2019 01:08 PM
June 17, 2019 16:05 ET | Source: Harte Hanks, Inc. NEW YORK, June 17, 2019 (GLOBE NEWSWIRE) -- Harte Hanks (NYSE: HHS), a leading data-driven multi-channel marketing solutions firm, announced today ...
|
|
Wednesday, March 13, 2019 01:41 PM
Revenues fell nearly 30% at Harte Hanks (NYSE:HHS) in Q4, but still beat one analyst estimate, and the company swung to a net gain. That came amid a late-2018 transition to streamlined operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/19 | 3.30 | 3.30 | 3.30 | 3.30 | 11 |
| 21/05/19 | 3.12 | 3.12 | 3.11 | 3.11 | 1,171 |
| 14/05/19 | 2.83 | 3.38 | 2.701 | 3.20 | 26,997 |
| 13/05/19 | 3.20 | 3.20 | 2.91 | 2.91 | 2,205 |
| 10/05/19 | 3.34 | 3.34 | 3.29 | 3.29 | 818 |
| 09/05/19 | 3.38 | 3.38 | 3.28 | 3.28 | 1,938 |
| 08/05/19 | 3.0962 | 3.325 | 3.0962 | 3.29 | 47,577 |
| 07/05/19 | 3.124 | 3.22 | 3.11 | 3.15 | 3,460 |
| 06/05/19 | 3.00 | 3.1062 | 3.00 | 3.03 | 3,306 |
| 03/05/19 | 3.11 | 3.11 | 3.01 | 3.01 | 3,738 |
|
|
||||
|
|
||||
|
|