Harte-Hanks Inc. (HHS) Stock Price

3.30 ▲ +0.19 (+6.11%)
Open: 3.30 Vol: 11 Day's range: 3.30 - 3.30 May 29, 11:25 EDT
IEX Real-Time Price
Loading chart ...
HHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▲ 3.20▲ 3.20▲ 3.16▲ 3.18▲
MA10 3.26▲ 3.26▲ 3.26▲ 3.16▲ 3.38▼
MA20 3.49▼ 3.49▼ 3.49▼ 3.32▼ 3.44▼
MA50 3.77▼ 3.69▼ 3.64▼ 3.59▼ 5.41▼
MA100 3.41▼ 3.31▼ 3.30▲ 3.38▼ 7.53▼
MA200 4.09▼ 5.30▼ 5.75▼ 4.97▼ 14.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.034▼ -0.038▼ 0.007▲ 0.118▲
RSI 42.681▼ 43.340▼ 43.659▼ 48.470▼ 40.231▼
STOCH 23.801     23.801     23.801     58.026     25.210    
WILL %R -63.121     -63.121     -63.121     -28.605     -61.578    
CCI -27.172     -27.172     -27.062     53.716     -64.915    
Latest Filters Detected On HHS
CDL $HHS Doji Candlestick Pattern Detected Set Alert
GAP $HHS Open Gap Up %2 Set Alert
GAP $HHS Open Gap Up %3 Set Alert
GAP $HHS Open Gap Up %5 Set Alert
MA $HHS Price Crossed Above MA(7) Set Alert
MA $HHS Price Crossed Above MA(13) Set Alert
MACD $HHS MACD(12,26,9) Crossed Above Signal Line Set Alert
Harte-Hanks Inc. News
Monday, June 17, 2019 05:00 PM
NEW YORK, June 17, 2019 (GLOBE NEWSWIRE) -- Harte Hanks (NYSE: HHS), a leading data-driven multi-channel marketing solutions firm, announced today that its Annual Meeting of Shareholders will be held ...
Monday, June 17, 2019 01:08 PM
June 17, 2019 16:05 ET | Source: Harte Hanks, Inc. NEW YORK, June 17, 2019 (GLOBE NEWSWIRE) -- Harte Hanks (NYSE: HHS), a leading data-driven multi-channel marketing solutions firm, announced today ...
Wednesday, March 13, 2019 01:41 PM
Revenues fell nearly 30% at Harte Hanks (NYSE:HHS) in Q4, but still beat one analyst estimate, and the company swung to a net gain. That came amid a late-2018 transition to streamlined operations and ...
HHS historical stock data
date open high low close volume
29/05/19 3.30 3.30 3.30 3.30 11
21/05/19 3.12 3.12 3.11 3.11 1,171
14/05/19 2.83 3.38 2.701 3.20 26,997
13/05/19 3.20 3.20 2.91 2.91 2,205
10/05/19 3.34 3.34 3.29 3.29 818
09/05/19 3.38 3.38 3.28 3.28 1,938
08/05/19 3.0962 3.325 3.0962 3.29 47,577
07/05/19 3.124 3.22 3.11 3.15 3,460
06/05/19 3.00 3.1062 3.00 3.03 3,306
03/05/19 3.11 3.11 3.01 3.01 3,738
Quote Details
52wk Low:2.38
52wk High:12.16
Vol:11
Avg Vol(3m):141K
1Y Chng:-68.27%
1M Chng:-10.81%
Add to Watch List