Harte Hanks, Inc (HHS) Stock Price

2.78 ▼ -0.10 (-3.47%)
Open: 2.88 Vol: 500 Day's range: 2.78 - 2.88 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.87▼ 2.87▼ 2.80▼ 3.08▼
MA10 3.07▼ 3.08▼ 3.08▼ 2.89▼ 3.30▼
MA20 3.12▼ 3.09▼ 3.14▼ 3.09▼ 3.10▼
MA50 3.33▼ 3.33▼ 3.24▼ 3.27▼ 3.47▼
MA100 3.37▼ 3.47▼ 3.44▼ 3.32▼ 6.44▼
MA200 3.26▼ 3.60▼ 3.99▼ 3.58▼ 11.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.042▼ -0.045▼ -0.031▼ 0.025▲
RSI 36.721▼ 37.977▼ 38.206▼ 38.919▼ 39.898▼
STOCH 6.538▼ 22.684     22.684     25.630     38.666    
WILL %R -92.143▼ -92.143▼ -92.143▼ -79.787▼ -86.232▼
CCI -100.709▼ -132.269▼ -130.551▼ -69.059     -89.223    
Latest Filters Detected On HHS
CDL $HHS Marubozu Candlestick Pattern Detected Set Alert
MA $HHS Price Crossed Below MA(7) Set Alert
Harte Hanks, Inc News
Wednesday, November 07, 2018 11:31 AM
Harte Hanks Inc (NYSE:HHS) Q3 2018 Earnings Conference Call November 7, 2018 11:00 AM ET Executives Rob Fink - Hayden, IR Alfred Tobia - Chairman Jon Biro - Chief Financial Officer Analysts Operator ...
Wednesday, November 30, 2016 06:05 AM
Syncsort to acquire the Trillium Software business pending regulatory approvals and other closing conditions. Harte Hanks (NYSE:HHS) intends to mainly use proceeds to retire an outstanding debt ...
Monday, October 24, 2016 03:14 PM
Inc. (NYSE: GES) in the S&P MidCap 400 and Guess? will replace Harte-Hanks Inc. (NYSE:HHS) in the S&P SmallCap 600 after the close of trading on Tuesday, November 1. S&P 500 constituent HCP Inc. (NYSE ...
HHS historical stock data
date open high low close volume
16/10/19 2.88 2.88 2.78 2.78 500
15/10/19 2.74 2.91 2.74 2.88 2,800
14/10/19 2.81 2.81 2.81 2.81 0
11/10/19 2.59 2.81 2.59 2.81 1,100
10/10/19 2.89 2.90 2.65 2.72 5,700
09/10/19 2.95 2.95 2.8325 2.85 2,592
08/10/19 2.86 2.99 2.85 2.85 1,800
07/10/19 3.18 3.28 2.94 2.96 3,900
04/10/19 3.19 3.19 3.15 3.15 2,040
03/10/19 3.13 3.13 3.12 3.12 713
Quote Details
52wk Low:2.37
52wk High:8.03
Vol:500
Avg Vol(3m):154.8K
1Y Chng:-60.62%
1M Chng:-27.79%
Add to Watch List