Harte Hanks, Inc (HHS) Stock Price

3.68 ▼ -0.27 (-6.84%)
Open: 3.80 Vol: 20.98K Day's range: 3.68 - 4.20 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▼ 4.00▼ 4.00▼ 3.89▼ 3.99▼
MA10 4.01▼ 4.02▼ 4.01▼ 3.81▼ 4.33▼
MA20 3.98▼ 3.98▼ 3.94▲ 4.02▼ 4.58▼
MA50 3.93▲ 4.06▼ 4.16▼ 4.39▼ 5.77▼
MA100 4.12▼ 4.36▼ 4.42▼ 4.64▼ 6.45▼
MA200 4.39▼ 4.57▼ 4.65▼ 5.46▼ 49.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ 0.019▲ 0.003▲ -0.030▼
RSI 49.773▼ 48.902▼ 47.604▼ 37.188▼ 26.606▼
STOCH 20.159     45.655     61.210     29.767     22.252    
WILL %R -66.667     -50.000     -50.000     -79.535▼ -79.535▼
CCI -63.587     -26.063     -28.793     -68.179     -160.000▼
Latest Filters Detected On HHS
MA $HHS Price Crossed Below MA(13) Set Alert
MA $HHS Price Crossed Below MA(7) Set Alert
GAP $HHS Open Gap Down %3 Set Alert
GAP $HHS Open Gap Down %2 Set Alert
Harte Hanks, Inc News
Tuesday, July 01, 2025 11:46 AM
The Hershey Company announced it would phase out artificial dyes by the end of 2027. The announcement may have de-risked the company, given recent health initiatives from HHS and the FDA. Shares of ...
Tuesday, July 01, 2025 05:49 AM
A federal court denied Johnson & Johnson's motion to implement a 340B drug rebate model, siding with HHS and hospitals who argued it violated program intent.
Sunday, June 29, 2025 09:53 AM
DexCom, Inc. (NASDAQ:DXCM) ranks among the best fundamental stocks to buy according to hedge funds. Oppenheimer reaffirmed its $95 price target and Outperform rating for DexCom, Inc. (NASDAQ:DXCM) on ...
HHS historical stock data
date open high low close volume
03/07/25 3.80 4.20 3.68 3.68 20,976
02/07/25 3.86 4.35 3.86 3.95 10,501
01/07/25 4.14 4.14 3.90 3.90 3,341
30/06/25 3.93 4.48 3.9181 3.98 26,665
27/06/25 3.90 4.145 3.90 3.96 13,064
26/06/25 3.80 4.1034 3.63 3.81 19,884
25/06/25 3.57 4.1999 3.4501 3.85 48,106
24/06/25 3.50 3.63 3.36 3.62 9,634
23/06/25 3.95 5.39 3.24 3.51 307,660
20/06/25 3.98 4.78 3.60 3.83 94,701
Quote Details
52wk Low:3.24
52wk High:8.85
Vol:20.98K
Avg Vol(3m):280K
1Y Chng:-55.88%
1M Chng:-18.76%
Add to Watch List