Harte-Hanks Inc. (HHS) Stock Price

3.25 ▲ +0.08 (+2.52%)
Open: 3.16 Vol: 6.1K Day's range: 3.0201 - 3.34 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▲ 3.22▲ 3.31▼ 3.14▲ 3.02▲
MA10 3.26▲ 3.21▲ 3.18▲ 3.29▼ 3.21▲
MA20 2.98▲ 2.91▲ 2.88▲ 3.00▲ 4.96▼
MA50 2.89▲ 2.99▲ 3.01▲ 3.55▼ 7.78▼
MA100 3.93▼ 4.47▼ 4.83▼ 5.30▼ 9.35▼
MA200 7.00▼ 7.29▼ 7.41▼ 7.65▼ 20.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.067▲ 0.087▲ 0.066▲ -0.035▼
RSI 61.246▲ 58.695▲ 57.508▲ 50.310▲ 31.018▼
STOCH 32.806     54.993     65.844     44.447     17.330▼
WILL %R -42.353     -31.579     -31.579     -33.077     -80.624▼
CCI 61.864     62.813     68.577     12.226     -53.214    
Latest Filters Detected On HHS
CDL $HHS Engulfing Candlestick Pattern Detected Set Alert
MA $HHS Price Crossed Above MA(7) Set Alert
RSI $HHS RSI(14) Crossed Above 50 Set Alert
Harte-Hanks Inc. News
Friday, January 18, 2019 05:00 AM
Moderna, Inc. (Nasdaq: MRNA), a clinical stage biotechnology company pioneering messenger RNA (mRNA) therapeutics and vaccines to create a new generation of transformative medicines for patients, toda...
Thursday, January 17, 2019 02:27 PM
Harte Hanks, Inc. (NYSE:HHS) Files An 8-K Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain... 2U,INC ...
Wednesday, January 16, 2019 05:00 AM
NEW YORK, Jan. 16, 2019 (GLOBE NEWSWIRE) -- Harte Hanks (NYSE: HHS), a leading data-driven multi-channel marketing solutions firm, today announced the appointment of Mark Del Priore as Chief ...
HHS historical stock data
date open high low close volume
18/01/19 3.16 3.34 3.0201 3.25 6,095
17/01/19 3.21 3.28 3.056 3.17 10,996
16/01/19 2.81 3.226 2.81 3.19 21,454
15/01/19 3.18 3.32 2.90 2.90 12,754
14/01/19 3.05 3.22 2.87 3.20 7,085
11/01/19 3.33 3.34 3.13 3.20 4,016
10/01/19 3.54 3.55 3.13 3.36 3,585
09/01/19 3.40 3.59 3.23 3.59 7,688
08/01/19 3.66 3.66 3.26 3.36 6,220
07/01/19 3.50 3.68 3.385 3.66 30,678
Quote Details
Bid:3.02
Ask:3.29
52wk Low:2.38
52wk High:12.16
Vol:6.1K
Avg Vol(3m):504K
1Y Chng:-62.21%
1M Chng:+10.17%
Add to Watch List