| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.10▼ | 3.10▼ | 3.02▼ | 2.98▼ |
| MA10 | 3.09▼ | 3.04▲ | 3.01▲ | 3.07▼ | 2.76▲ |
| MA20 | 3.03▲ | 2.85▲ | 2.79▲ | 3.04▼ | 2.42▲ |
| MA50 | 2.60▲ | 2.49▲ | 2.44▲ | 2.61▲ | 2.92▼ |
| MA100 | 2.36▲ | 2.53▲ | 2.56▲ | 2.49▲ | 3.74▼ |
| MA200 | 2.82▲ | 2.88▲ | 2.99▲ | 2.82▲ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.004▲ | 0.013▲ | -0.045▼ | 0.124▲ |
| RSI | 57.894▲ | 58.156▲ | 58.343▲ | 49.651▼ | 52.577▲ |
| STOCH | 51.418 | 70.158 | 69.804 | 40.174 | 71.951 |
| WILL %R | -36.364 | -41.221 | -29.032 | -76.119▼ | -26.754 |
| CCI | 25.387 | 3.751 | 25.098 | -176.088▼ | 62.689 |
|
Thursday, July 02, 2020 10:22 AM
Remdesivir pricing allows revenue calculations. The last allocation of 120,000 donated courses shipped on Monday. The U.S. has bought the world's supply of remd ...
|
|
Wednesday, June 17, 2020 03:07 AM
Harte Hanks (NYSE: HHS), a marketing and customer relationship company, announced in its most recent filing with the Securities and Exchange Commission that it will reduce the number of board ...
|
|
Wednesday, June 17, 2020 03:00 AM
Harte Hanks (NYSE: HHS), a marketing and customer relationship company, announced in its most recent filing with the Securities and Exchange Commission that it will reduce the number of board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 3.04 | 3.07 | 2.73 | 2.89 | 34,900 |
| 02/07/20 | 3.09 | 3.115 | 3.00 | 3.03 | 29,938 |
| 01/07/20 | 3.03 | 3.12 | 2.95 | 3.04 | 22,219 |
| 30/06/20 | 3.10 | 3.10 | 2.9404 | 3.04 | 49,339 |
| 29/06/20 | 3.20 | 3.21 | 2.80 | 3.10 | 68,200 |
| 26/06/20 | 3.28 | 3.31 | 3.02 | 3.09 | 37,500 |
| 25/06/20 | 3.22 | 3.22 | 3.16 | 3.20 | 19,300 |
| 24/06/20 | 3.15 | 3.29 | 3.07 | 3.15 | 55,100 |
| 23/06/20 | 3.19 | 3.39 | 3.01 | 3.06 | 123,400 |
| 22/06/20 | 3.21 | 3.21 | 2.92 | 3.10 | 30,021 |
|
|
||||
|
|
||||
|
|