Harte-Hanks Inc. (HHS) Stock Price

3.89 ▲ +0.05 (+1.30%)
Open: 3.77 Vol: 3.84K Day's range: 3.75 - 3.94 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.98▼ 3.98▼ 3.98▼ 3.89▲ 3.92▼
MA10 3.99▼ 3.99▼ 4.00▼ 3.96▼ 3.51▲
MA20 4.08▼ 4.05▼ 4.04▼ 3.92▼ 3.49▲
MA50 3.55▲ 3.53▲ 3.50▲ 3.46▲ 6.78▼
MA100 3.23▲ 3.29▲ 3.41▲ 3.76▲ 8.41▼
MA200 4.80▼ 6.10▼ 6.37▼ 6.46▼ 17.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.060▼ -0.061▼ -0.047▼ 0.315▲
RSI 47.602▼ 49.497▼ 49.910▼ 55.710▲ 41.919▼
STOCH 19.415▼ 19.415▼ 19.415▼ 24.440     83.036▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.549     -19.681▲
CCI -144.639▼ -155.905▼ -147.485▼ -105.292▼ 91.514    
Latest Filters Detected On HHS
CDL $HHS Piercing Candlestick Pattern Detected Set Alert
Harte-Hanks Inc. News
HHS historical stock data
date open high low close volume
21/03/19 3.77 3.94 3.75 3.89 3,843
20/03/19 3.94 3.94 3.8114 3.84 799
19/03/19 3.88 3.95 3.85 3.86 9,730
18/03/19 3.9828 4.00 3.88 3.89 12,014
15/03/19 3.7691 4.04 3.7691 3.95 7,364
14/03/19 3.86 4.20 3.86 3.90 19,798
13/03/19 4.0165 4.05 3.9688 4.00 32,391
12/03/19 4.0601 4.09 3.82 4.07 8,357
11/03/19 3.9401 4.08 3.9401 4.05 14,041
08/03/19 4.1756 4.20 4.05 4.10 1,837
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.38
52wk High:12.16
Vol:3.84K
Avg Vol(3m):189.1K
1Y Chng:-56.78%
1M Chng:+28.81%
Add to Watch List