Harte Hanks, Inc (HHS) Stock Price

2.89 ▼ -0.14 (-4.62%)
Open: 3.04 Vol: 34.9K Day's range: 2.73 - 3.07 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▼ 3.10▼ 3.10▼ 3.02▼ 2.98▼
MA10 3.09▼ 3.04▲ 3.01▲ 3.07▼ 2.76▲
MA20 3.03▲ 2.85▲ 2.79▲ 3.04▼ 2.42▲
MA50 2.60▲ 2.49▲ 2.44▲ 2.61▲ 2.92▼
MA100 2.36▲ 2.53▲ 2.56▲ 2.49▲ 3.74▼
MA200 2.82▲ 2.88▲ 2.99▲ 2.82▲ 7.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.004▲ 0.013▲ -0.045▼ 0.124▲
RSI 57.894▲ 58.156▲ 58.343▲ 49.651▼ 52.577▲
STOCH 51.418     70.158     69.804     40.174     71.951    
WILL %R -36.364     -41.221     -29.032     -76.119▼ -26.754    
CCI 25.387     3.751     25.098     -176.088▼ 62.689    
Latest Filters Detected On HHS
BREAK $HHS Price Breaks 30 Days High Set Alert
RSI&MOM $HHS Oversold + Momentum Rising Set Alert
Harte Hanks, Inc News
Thursday, July 02, 2020 10:22 AM
Remdesivir pricing allows revenue calculations. The last allocation of 120,000 donated courses shipped on Monday. The U.S. has bought the world's supply of remd ...
Wednesday, June 17, 2020 03:07 AM
Harte Hanks (NYSE: HHS), a marketing and customer relationship company, announced in its most recent filing with the Securities and Exchange Commission that it will reduce the number of board ...
Wednesday, June 17, 2020 03:00 AM
Harte Hanks (NYSE: HHS), a marketing and customer relationship company, announced in its most recent filing with the Securities and Exchange Commission that it will reduce the number of board ...
HHS historical stock data
date open high low close volume
06/07/20 3.04 3.07 2.73 2.89 34,900
02/07/20 3.09 3.115 3.00 3.03 29,938
01/07/20 3.03 3.12 2.95 3.04 22,219
30/06/20 3.10 3.10 2.9404 3.04 49,339
29/06/20 3.20 3.21 2.80 3.10 68,200
26/06/20 3.28 3.31 3.02 3.09 37,500
25/06/20 3.22 3.22 3.16 3.20 19,300
24/06/20 3.15 3.29 3.07 3.15 55,100
23/06/20 3.19 3.39 3.01 3.06 123,400
22/06/20 3.21 3.21 2.92 3.10 30,021
Quote Details
52wk Low:1.10
52wk High:3.97
Vol:34.9K
Avg Vol(3m):631.9K
1Y Chng:-0.69%
1M Chng:+20.42%
Add to Watch List