| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.22▲ | 3.31▼ | 3.14▲ | 3.02▲ |
| MA10 | 3.26▲ | 3.21▲ | 3.18▲ | 3.29▼ | 3.21▲ |
| MA20 | 2.98▲ | 2.91▲ | 2.88▲ | 3.00▲ | 4.96▼ |
| MA50 | 2.89▲ | 2.99▲ | 3.01▲ | 3.55▼ | 7.78▼ |
| MA100 | 3.93▼ | 4.47▼ | 4.83▼ | 5.30▼ | 9.35▼ |
| MA200 | 7.00▼ | 7.29▼ | 7.41▼ | 7.65▼ | 20.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.067▲ | 0.087▲ | 0.066▲ | -0.035▼ |
| RSI | 61.246▲ | 58.695▲ | 57.508▲ | 50.310▲ | 31.018▼ |
| STOCH | 32.806 | 54.993 | 65.844 | 44.447 | 17.330▼ |
| WILL %R | -42.353 | -31.579 | -31.579 | -33.077 | -80.624▼ |
| CCI | 61.864 | 62.813 | 68.577 | 12.226 | -53.214 |
|
Friday, January 18, 2019 05:00 AM
Moderna, Inc. (Nasdaq: MRNA), a clinical stage biotechnology company pioneering messenger RNA (mRNA) therapeutics and vaccines to create a new generation of transformative medicines for patients, toda...
|
|
Thursday, January 17, 2019 02:27 PM
Harte Hanks, Inc. (NYSE:HHS) Files An 8-K Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain... 2U,INC ...
|
|
Wednesday, January 16, 2019 05:00 AM
NEW YORK, Jan. 16, 2019 (GLOBE NEWSWIRE) -- Harte Hanks (NYSE: HHS), a leading data-driven multi-channel marketing solutions firm, today announced the appointment of Mark Del Priore as Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 3.16 | 3.34 | 3.0201 | 3.25 | 6,095 |
| 17/01/19 | 3.21 | 3.28 | 3.056 | 3.17 | 10,996 |
| 16/01/19 | 2.81 | 3.226 | 2.81 | 3.19 | 21,454 |
| 15/01/19 | 3.18 | 3.32 | 2.90 | 2.90 | 12,754 |
| 14/01/19 | 3.05 | 3.22 | 2.87 | 3.20 | 7,085 |
| 11/01/19 | 3.33 | 3.34 | 3.13 | 3.20 | 4,016 |
| 10/01/19 | 3.54 | 3.55 | 3.13 | 3.36 | 3,585 |
| 09/01/19 | 3.40 | 3.59 | 3.23 | 3.59 | 7,688 |
| 08/01/19 | 3.66 | 3.66 | 3.26 | 3.36 | 6,220 |
| 07/01/19 | 3.50 | 3.68 | 3.385 | 3.66 | 30,678 |
|
|
||||
|
|
||||
|
|
||||
|
|