| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.69▼ | 2.70▼ | 2.65▼ | 2.75▼ |
| MA10 | 2.69▼ | 2.77▼ | 2.77▼ | 2.73▼ | 2.64▼ |
| MA20 | 2.77▼ | 2.80▼ | 2.81▼ | 2.76▼ | 2.78▼ |
| MA50 | 2.82▼ | 2.79▼ | 2.79▼ | 2.67▼ | 3.21▼ |
| MA100 | 2.86▼ | 2.91▼ | 2.96▼ | 2.79▼ | 4.67▼ |
| MA200 | 2.99▼ | 3.06▼ | 3.14▼ | 3.10▼ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | -0.028▼ | -0.029▼ | 0.044▲ |
| RSI | 35.265▼ | 38.595▼ | 39.439▼ | 41.473▼ | 41.816▼ |
| STOCH | 7.986▼ | 6.787▼ | 6.787▼ | 25.546 | 53.560 |
| WILL %R | -89.189▼ | -89.189▼ | -89.189▼ | -80.023▼ | -61.165 |
| CCI | -65.426 | -141.470▼ | -141.470▼ | -127.214▼ | -15.772 |
| CDL | $HHS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 01:27 PM
Advances Sector-Aligned Growth Strategy While Maintaining Strong Balance Sheet and Positive EBITDA CHELMSFORD, MA / ACCESS Newswire / May 14, 2026 / Harte Hanks, Inc. (NASDAQ:HHS), a leading global cu ...
|
|
Friday, February 06, 2026 04:00 PM
Hims & Hers (NYSE:HIMS) shares are plunging 16% in after-hours trading following coordinated moves by two federal agencies against its compounded weight-loss drugs. The Food and Drug Administration ...
|
|
Thursday, August 07, 2025 06:34 PM
Revenue (GAAP) fell 14.2% to $38.6 million, reflecting declines across all business segments. Adjusted EBITDA dropped 59.0% to $1.5 million compared to the same quarter in 2024, with adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 2.5724 | 2.62 | 2.5724 | 2.62 | 1,292 |
| 21/05/26 | 2.5829 | 2.615 | 2.5829 | 2.60 | 5,972 |
| 20/05/26 | 2.56 | 2.6999 | 2.5501 | 2.65 | 5,007 |
| 19/05/26 | 2.70 | 2.70 | 2.59 | 2.60 | 9,419 |
| 18/05/26 | 2.79 | 2.80 | 2.79 | 2.80 | 938 |
| 15/05/26 | 2.77 | 2.80 | 2.77 | 2.80 | 1,459 |
| 14/05/26 | 2.81 | 2.83 | 2.81 | 2.81 | 6,511 |
| 13/05/26 | 2.81 | 2.81 | 2.81 | 2.81 | 191 |
| 12/05/26 | 2.825 | 2.825 | 2.825 | 2.825 | 737 |
| 11/05/26 | 2.8499 | 2.8499 | 2.81 | 2.81 | 2,968 |
|
|
||||
|
|
||||
|
|