Harte Hanks, Inc (HHS) Stock Price

3.89 ▲ +0.19 (+5.14%)
Open: 3.76 Vol: 0 Day's range: 3.76 - 3.90 Jul 08, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▼ 3.90▼ 3.89▲ 3.82▲ 3.90▼
MA10 3.90▼ 3.85▲ 3.82▲ 3.83▲ 4.22▼
MA20 3.86▲ 3.84▲ 3.90▼ 3.96▼ 4.52▼
MA50 3.86▲ 3.90▼ 4.01▼ 4.36▼ 5.68▼
MA100 3.90▼ 4.21▼ 4.33▼ 4.60▼ 6.43▼
MA200 4.25▼ 4.47▼ 4.57▼ 5.42▼ 49.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ 0.016▲ 0.011▲ -0.020▼
RSI 56.935▲ 50.750▲ 48.547▼ 44.834▼ 32.412▼
STOCH 83.333▲ 98.810▲ 75.830     31.946     21.614    
WILL %R -25.000▲ -4.348▲ -33.333     -69.767     -69.767    
CCI -7.883     68.413     34.091     -38.890     -149.088▼
Latest Filters Detected On HHS
MACD $HHS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HHS Price Crossed Above MA(13) Set Alert
MA $HHS Price Crossed Above MA(7) Set Alert
Harte Hanks, Inc News
HHS historical stock data
date open high low close volume
08/07/25 3.76 3.90 3.76 3.89 7,077
07/07/25 3.63 3.77 3.63 3.70 2,000
03/07/25 3.80 4.20 3.68 3.68 20,976
02/07/25 3.86 4.35 3.86 3.95 10,501
01/07/25 4.14 4.14 3.90 3.90 3,341
30/06/25 3.93 4.48 3.9181 3.98 26,665
27/06/25 3.90 4.145 3.90 3.96 13,064
26/06/25 3.80 4.1034 3.63 3.81 19,884
25/06/25 3.57 4.1999 3.4501 3.85 48,106
24/06/25 3.50 3.63 3.36 3.62 9,634
Quote Details
52wk Low:3.24
52wk High:8.52
Vol:0
Avg Vol(3m):283.1K
1Y Chng:-53.30%
1M Chng:-18.11%
Add to Watch List