| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.42▼ | 3.42▼ | 3.43▼ | 3.74▼ |
| MA10 | 3.48▼ | 3.57▼ | 3.66▼ | 3.60▼ | 4.10▼ |
| MA20 | 3.69▼ | 3.71▼ | 3.73▼ | 3.70▼ | 4.44▼ |
| MA50 | 3.75▼ | 3.81▼ | 3.89▼ | 4.16▼ | 5.58▼ |
| MA100 | 3.84▼ | 4.09▼ | 4.23▼ | 4.47▼ | 6.41▼ |
| MA200 | 4.17▼ | 4.39▼ | 4.51▼ | 5.26▼ | 49.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.041▼ | -0.046▼ | -0.024▼ | -0.044▼ |
| RSI | 20.630▼ | 29.280▼ | 30.545▼ | 32.219▼ | 26.343▼ |
| STOCH | 1.000▼ | 0.667▼ | 17.000▼ | 7.879▼ | 19.759▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.230▼ | -93.953▼ |
| CCI | -72.481 | -84.106 | -110.839▼ | -119.336▼ | -166.061▼ |
|
Friday, July 18, 2025 08:13 AM
A group of state attorneys general has sued HHS over a proposed rule set to go into effect that they claim would lead to up to 1.8 million individuals losing health insurance coverage through ...
|
|
Tuesday, July 15, 2025 07:04 AM
U.S. stocks are drifting higher following some mixed data on inflation and profits at some of the biggest U.S. banks.
|
|
Monday, July 14, 2025 02:24 PM
A proposed payment rule unveiled Monday by CMS aims to reduce unnecessary spending and boost quality measures, as well as launch a new payment model centered on chronic disease management. "This rule ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 3.37 | 3.38 | 3.36 | 3.37 | 5,196 |
| 17/07/25 | 3.35 | 3.54 | 3.35 | 3.39 | 4,721 |
| 16/07/25 | 3.37 | 3.39 | 3.37 | 3.39 | 1,575 |
| 15/07/25 | 3.61 | 3.61 | 3.38 | 3.38 | 2,495 |
| 14/07/25 | 3.80 | 3.80 | 3.55 | 3.61 | 12,673 |
| 11/07/25 | 3.8595 | 4.0261 | 3.77 | 3.86 | 1,825 |
| 10/07/25 | 3.85 | 4.00 | 3.70 | 3.76 | 3,642 |
| 09/07/25 | 3.7383 | 4.0452 | 3.7383 | 3.77 | 1,013 |
| 08/07/25 | 3.61 | 3.98 | 3.61 | 3.75 | 8,615 |
| 07/07/25 | 3.63 | 3.77 | 3.63 | 3.70 | 2,000 |
|
|
||||
|
|
||||
|
|